7703 銳澤
上櫃 ｜ 其他電子業
收盤價
215.00
▼-10.50
(-4.66%)
2026-04-11
本益比
24.66
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 218.50 | 218.50 | 210.50 | 215.00 | -10.50 | -4.66% | 420,000 |
| 2026-04-10 | 223.00 | 228.00 | 223.00 | 225.50 | +3.50 | +1.58% | 255,000 |
| 2026-04-09 | 220.00 | 224.00 | 218.00 | 222.00 | +5.00 | +2.30% | 187,000 |
| 2026-04-08 | 230.00 | 230.00 | 217.00 | 217.00 | -7.00 | -3.13% | 188,000 |
| 2026-04-07 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-04 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-03 | 220.00 | 230.00 | 220.00 | 224.00 | +9.00 | +4.19% | 381,000 |
| 2026-04-02 | 220.50 | 220.50 | 213.50 | 215.00 | +3.00 | +1.42% | 87,000 |
| 2026-04-01 | 222.50 | 222.50 | 207.50 | 212.00 | -13.00 | -5.78% | 200,000 |
| 2026-03-31 | 231.00 | 231.50 | 219.00 | 225.00 | -10.00 | -4.26% | 226,000 |
| 2026-03-28 | 218.00 | 235.00 | 215.00 | 235.00 | +17.00 | +7.80% | 361,000 |
| 2026-03-27 | 218.00 | 235.00 | 215.00 | 235.00 | +17.00 | +7.80% | 373,073 |
| 2026-03-26 | 231.00 | 246.00 | 218.00 | 218.00 | -9.00 | -3.96% | 1,033,741 |
| 2026-03-25 | 215.00 | 227.00 | 212.00 | 227.00 | +20.50 | +9.93% | 492,286 |
| 2026-03-24 | 211.00 | 215.00 | 206.50 | 206.50 | +0.50 | +0.24% | 205,242 |
| 2026-03-23 | 202.00 | 214.50 | 202.00 | 206.00 | -2.00 | -0.96% | 178,955 |
| 2026-03-20 | 206.00 | 212.00 | 203.00 | 208.00 | +3.50 | +1.71% | 85,206 |
| 2026-03-19 | 204.50 | 204.50 | 201.50 | 204.50 | -1.50 | -0.73% | 68,083 |
| 2026-03-18 | 209.50 | 209.50 | 204.00 | 206.00 | +1.00 | +0.49% | 48,419 |
| 2026-03-17 | 206.00 | 208.00 | 204.00 | 205.00 | +3.00 | +1.49% | 54,256 |
| 2026-03-16 | 198.00 | 204.00 | 195.00 | 202.00 | +6.00 | +3.06% | 79,704 |
| 2026-03-13 | 201.00 | 201.00 | 195.50 | 196.00 | -4.00 | -2.00% | 38,635 |
| 2026-03-12 | 200.50 | 201.50 | 198.00 | 200.00 | -2.50 | -1.23% | 59,112 |
| 2026-03-11 | 199.00 | 203.00 | 199.00 | 202.50 | +4.00 | +2.02% | 55,748 |
| 2026-03-10 | 200.00 | - | - | 198.50 | - | -% | 0 |
| 2026-03-09 | 199.00 | - | - | 193.00 | - | -% | 0 |
| 2026-03-06 | 202.00 | 209.00 | 199.00 | 199.50 | -5.50 | -2.68% | 203,017 |
| 2026-03-05 | 206.50 | 206.50 | 201.00 | 205.00 | +9.50 | +4.86% | 54,941 |
| 2026-03-04 | 205.50 | 205.50 | 193.00 | 195.50 | -9.50 | -4.63% | 112,963 |
| 2026-03-03 | 211.00 | 213.50 | 204.00 | 205.00 | -6.50 | -3.07% | 94,504 |