7642 昶瑞機電
上櫃 ｜ 電機機械
收盤價
73.10
▼-1.10
(-1.48%)
2026-04-11
本益比
22.22
殖利率
0.00%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 72.80 | 74.70 | 72.80 | 73.10 | -1.10 | -1.48% | 28,000 |
| 2026-04-10 | 72.90 | 74.20 | 72.60 | 74.20 | +1.60 | +2.20% | 12,000 |
| 2026-04-09 | 72.30 | 74.70 | 72.30 | 72.60 | -1.40 | -1.89% | 30,000 |
| 2026-04-08 | 73.10 | 74.00 | 73.00 | 74.00 | +0.30 | +0.41% | 15,000 |
| 2026-04-07 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-04 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-03 | 75.40 | 75.40 | 73.70 | 73.70 | -2.50 | -3.28% | 13,000 |
| 2026-04-02 | 76.90 | 76.90 | 75.00 | 76.20 | +2.00 | +2.70% | 26,000 |
| 2026-04-01 | 73.60 | 75.60 | 72.80 | 74.20 | -1.70 | -2.24% | 15,000 |
| 2026-03-31 | 74.00 | 76.20 | 74.00 | 75.90 | +1.90 | +2.57% | 13,000 |
| 2026-03-28 | 75.80 | 75.80 | 73.10 | 74.00 | 0.00 | 0.00% | 16,000 |
| 2026-03-27 | 75.80 | 75.80 | 73.10 | 74.00 | 0.00 | 0.00% | 18,993 |
| 2026-03-26 | 74.00 | 74.50 | 74.00 | 74.00 | +0.10 | +0.14% | 11,643 |
| 2026-03-25 | 72.00 | 74.50 | 71.80 | 73.90 | +1.90 | +2.64% | 11,337 |
| 2026-03-24 | 72.20 | 72.20 | 72.00 | 72.00 | -0.50 | -0.69% | 5,153 |
| 2026-03-23 | 73.00 | 73.00 | 72.10 | 72.50 | -1.50 | -2.03% | 10,826 |
| 2026-03-20 | 75.00 | 75.00 | 73.50 | 74.00 | 0.00 | 0.00% | 10,410 |
| 2026-03-19 | 74.60 | 74.60 | 74.00 | 74.00 | -0.60 | -0.80% | 23,934 |
| 2026-03-18 | 75.00 | 76.00 | 74.60 | 74.60 | -0.40 | -0.53% | 20,551 |
| 2026-03-17 | 75.80 | 76.00 | 75.00 | 75.00 | -0.80 | -1.06% | 12,388 |
| 2026-03-16 | 74.20 | 75.90 | 74.00 | 75.80 | +1.30 | +1.74% | 15,612 |
| 2026-03-13 | 75.00 | 75.00 | 74.10 | 74.50 | 0.00 | 0.00% | 9,337 |
| 2026-03-12 | 74.70 | 75.10 | 74.20 | 74.50 | -0.60 | -0.80% | 16,161 |
| 2026-03-11 | 75.60 | 75.60 | 74.80 | 75.10 | +0.10 | +0.13% | 11,073 |
| 2026-03-10 | 75.00 | - | - | 75.00 | - | -% | 0 |
| 2026-03-09 | 75.00 | - | - | 74.90 | - | -% | 0 |
| 2026-03-06 | 75.80 | 76.10 | 75.00 | 76.10 | +0.60 | +0.79% | 13,131 |
| 2026-03-05 | 75.00 | 77.20 | 75.00 | 75.50 | +1.10 | +1.48% | 20,116 |
| 2026-03-04 | 77.50 | 77.50 | 74.40 | 74.40 | -3.90 | -4.98% | 59,909 |
| 2026-03-03 | 79.00 | 79.00 | 78.00 | 78.30 | -0.70 | -0.89% | 42,988 |