7631 聚賢研發-創
上市 ｜ 其他電子業
收盤價
110.00
▼-1.00
(-0.90%)
2026-04-11
本益比
17.52
殖利率
3.40%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 112.00 | 112.00 | 107.50 | 110.00 | -1.00 | -0.90% | 58,108 |
| 2026-04-10 | 111.00 | 112.00 | 110.00 | 111.00 | +0.50 | +0.45% | 85,237 |
| 2026-04-09 | 111.00 | 112.00 | 108.00 | 110.50 | -1.00 | -0.90% | 57,206 |
| 2026-04-08 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-07 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-04 | 112.50 | 114.00 | 111.00 | 111.50 | 0.00 | 0.00% | 34,169 |
| 2026-04-03 | 112.00 | 114.50 | 110.00 | 111.50 | +0.50 | +0.45% | 175,009 |
| 2026-04-02 | 114.00 | 114.00 | 107.50 | 111.00 | -2.00 | -1.77% | 51,076 |
| 2026-04-01 | 111.00 | 114.50 | 108.50 | 113.00 | -1.50 | -1.31% | 83,130 |
| 2026-03-31 | 111.00 | 114.50 | 108.50 | 113.00 | -1.50 | -1.31% | 83,130 |
| 2026-03-28 | 112.50 | 116.00 | 112.50 | 114.50 | 0.00 | 0.00% | 34,500 |
| 2026-03-18 | 118.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-17 | 118.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-16 | 114.50 | - | - | 118.50 | - | -% | 0 |
| 2026-03-13 | 118.50 | - | - | 117.50 | - | -% | 0 |
| 2026-03-12 | 121.50 | - | - | 120.00 | - | -% | 0 |
| 2026-03-11 | 115.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-10 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-09 | 111.50 | - | - | 110.00 | - | -% | 0 |
| 2026-03-06 | 111.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-05 | 116.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-04 | 112.00 | - | - | 113.00 | - | -% | 0 |
| 2026-03-03 | 117.00 | - | - | 118.00 | - | -% | 0 |
| 2026-03-02 | 121.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-26 | 119.50 | 121.00 | 119.50 | 121.00 | +1.00 | +0.83% | 16,235 |
| 2026-02-25 | 119.50 | 120.00 | 119.50 | 120.00 | 0.00 | 0.00% | 3,001 |
| 2026-02-24 | 118.00 | 121.50 | 118.00 | 120.00 | -1.00 | -0.83% | 36,161 |
| 2026-02-23 | 120.00 | 121.00 | 117.50 | 121.00 | 0.00 | 0.00% | 26,020 |
| 2026-02-11 | 120.00 | 121.00 | 116.00 | 121.00 | +0.50 | +0.41% | 27,158 |
| 2026-02-10 | 121.50 | 122.00 | 119.00 | 120.50 | -0.50 | -0.41% | 13,408 |