7610 聯友金屬-創
上市 ｜ 綠能環保
收盤價
452.50
▲+9.50
(+2.14%)
2026-04-11
本益比
91.05
殖利率
0.55%
股價淨值比
13.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 443.00 | 456.00 | 430.50 | 452.50 | +9.50 | +2.14% | 1,072,458 |
| 2026-04-10 | 436.50 | 456.50 | 426.00 | 443.00 | +27.50 | +6.62% | 1,010,341 |
| 2026-04-09 | 385.00 | 415.50 | 385.00 | 415.50 | +37.50 | +9.92% | 1,289,315 |
| 2026-04-08 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-07 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-04 | 375.00 | 391.00 | 369.50 | 378.00 | +11.50 | +3.14% | 1,131,430 |
| 2026-04-03 | 356.50 | 370.00 | 355.00 | 366.50 | +15.50 | +4.42% | 939,128 |
| 2026-04-02 | 364.50 | 367.50 | 344.00 | 351.00 | -13.00 | -3.57% | 979,185 |
| 2026-04-01 | 361.00 | 369.50 | 351.50 | 364.00 | -4.00 | -1.09% | 940,503 |
| 2026-03-31 | 361.00 | 369.50 | 351.50 | 364.00 | -4.00 | -1.09% | 940,503 |
| 2026-03-28 | 361.00 | 369.50 | 348.50 | 368.00 | 0.00 | 0.00% | 1,129,464 |
| 2026-03-18 | 327.50 | - | - | 321.00 | - | -% | 0 |
| 2026-03-17 | 309.50 | - | - | 314.00 | - | -% | 0 |
| 2026-03-16 | 332.50 | - | - | 310.00 | - | -% | 0 |
| 2026-03-13 | 337.00 | - | - | 321.00 | - | -% | 0 |
| 2026-03-12 | 330.00 | - | - | 332.00 | - | -% | 0 |
| 2026-03-11 | 326.00 | - | - | 341.00 | - | -% | 0 |
| 2026-03-10 | 314.00 | - | - | 310.00 | - | -% | 0 |
| 2026-03-09 | 263.50 | - | - | 285.50 | - | -% | 0 |
| 2026-03-06 | 270.00 | - | - | 288.50 | - | -% | 0 |
| 2026-03-05 | 286.50 | - | - | 288.50 | - | -% | 0 |
| 2026-03-04 | 282.00 | - | - | 270.00 | - | -% | 0 |
| 2026-03-03 | 328.00 | - | - | 300.00 | - | -% | 0 |
| 2026-03-02 | 320.50 | - | - | 327.00 | - | -% | 0 |
| 2026-02-26 | 300.00 | 329.50 | 300.00 | 327.00 | +24.00 | +7.92% | 748,264 |
| 2026-02-25 | 291.00 | 303.00 | 288.50 | 303.00 | +18.00 | +6.32% | 740,337 |
| 2026-02-24 | 282.00 | 289.00 | 277.00 | 285.00 | -0.50 | -0.18% | 589,800 |
| 2026-02-23 | 280.00 | 290.00 | 270.00 | 285.50 | +11.50 | +4.20% | 1,369,280 |
| 2026-02-11 | 264.00 | 277.00 | 257.50 | 274.00 | +9.00 | +3.40% | 1,453,260 |
| 2026-02-10 | 251.00 | 265.00 | 235.00 | 265.00 | +24.00 | +9.96% | 2,346,565 |