返回股票列表

7584 樂意

上櫃 ｜ 文化創意業

收盤價

33.70
▲+0.10 (+0.30%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 33.85 33.90 32.50 33.70 +0.10 +0.30% 29,000
2026-04-10 33.75 34.20 32.50 33.60 -1.40 -4.00% 61,000
2026-04-09 32.65 35.00 32.65 35.00 +2.35 +7.20% 16,000
2026-04-08 31.60 32.70 31.50 32.65 +0.20 +0.62% 29,000
2026-04-07 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-04 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-03 32.90 32.90 31.70 32.45 +0.15 +0.46% 45,000
2026-04-02 32.90 33.45 32.30 32.30 -1.30 -3.87% 84,000
2026-04-01 33.40 33.60 32.50 33.60 +0.20 +0.60% 43,000
2026-03-31 33.90 34.00 32.80 33.40 -0.70 -2.05% 57,000
2026-03-28 32.00 34.10 31.50 34.10 +1.25 +3.81% 79,000
2026-03-27 32.00 34.10 31.50 34.10 +1.25 +3.81% 79,706
2026-03-26 33.35 34.00 32.50 32.85 -1.15 -3.38% 44,067
2026-03-25 34.65 34.90 33.30 34.00 -0.65 -1.88% 28,087
2026-03-24 35.00 35.00 33.40 34.65 +0.45 +1.32% 43,161
2026-03-23 35.20 35.40 33.30 34.20 -1.05 -2.98% 35,032
2026-03-20 34.90 35.60 34.60 35.25 +0.45 +1.29% 45,287
2026-03-19 34.90 34.90 33.90 34.80 +0.10 +0.29% 52,300
2026-03-18 34.60 35.20 33.60 34.70 -0.25 -0.72% 52,013
2026-03-17 34.10 34.95 33.80 34.95 +1.00 +2.95% 35,404
2026-03-16 33.80 34.20 33.80 33.95 +0.35 +1.04% 14,158
2026-03-13 32.30 33.80 32.00 33.60 +1.10 +3.38% 38,171
2026-03-12 32.20 32.60 31.10 32.50 +0.20 +0.62% 41,061
2026-03-11 35.70 36.35 31.60 32.30 -2.80 -7.98% 293,888
2026-03-10 34.90 - - 35.10 - -% 0
2026-03-09 35.30 - - 34.60 - -% 0
2026-03-06 36.80 36.80 35.40 36.10 -1.40 -3.73% 26,035
2026-03-05 38.00 38.60 35.90 37.50 -0.80 -2.09% 50,000
2026-03-04 38.35 38.35 38.30 38.30 +0.40 +1.06% 2,207
2026-03-03 37.55 40.00 37.00 37.90 +0.25 +0.66% 37,168