7556 意德士科技
上櫃 ｜ 半導體業
收盤價
199.00
▲+18.00
(+9.94%)
2026-04-11
本益比
28.03
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 184.50 | 199.00 | 184.50 | 199.00 | +18.00 | +9.94% | 250,000 |
| 2026-04-10 | 180.00 | 182.50 | 179.00 | 181.00 | -1.00 | -0.55% | 19,000 |
| 2026-04-09 | 182.00 | 186.00 | 180.50 | 182.00 | +6.50 | +3.70% | 99,000 |
| 2026-04-08 | 173.00 | 177.50 | 173.00 | 175.50 | +3.50 | +2.03% | 49,000 |
| 2026-04-07 | 174.00 | 174.50 | 170.50 | 172.00 | +1.00 | +0.58% | 29,000 |
| 2026-04-04 | 174.00 | 174.50 | 170.50 | 172.00 | +1.00 | +0.58% | 29,000 |
| 2026-04-03 | 174.00 | 174.50 | 170.50 | 172.00 | +1.00 | +0.58% | 29,000 |
| 2026-04-02 | 171.50 | 173.00 | 170.50 | 171.00 | +3.50 | +2.09% | 38,000 |
| 2026-04-01 | 170.50 | 172.50 | 165.50 | 167.50 | -3.50 | -2.05% | 111,000 |
| 2026-03-31 | 170.00 | 175.50 | 168.00 | 171.00 | -3.50 | -2.01% | 115,000 |
| 2026-03-28 | 175.00 | 176.00 | 173.50 | 174.50 | -2.50 | -1.41% | 37,000 |
| 2026-03-27 | 175.00 | 176.00 | 173.50 | 174.50 | -2.50 | -1.41% | 37,352 |
| 2026-03-26 | 183.00 | 183.50 | 177.00 | 177.00 | -5.50 | -3.01% | 32,110 |
| 2026-03-25 | 171.50 | 185.00 | 171.00 | 182.50 | +13.00 | +7.67% | 139,501 |
| 2026-03-24 | 171.50 | 171.50 | 168.50 | 169.50 | +0.50 | +0.30% | 44,207 |
| 2026-03-23 | 172.00 | 175.00 | 168.50 | 169.00 | -5.00 | -2.87% | 61,602 |
| 2026-03-20 | 174.50 | 178.00 | 174.00 | 174.00 | 0.00 | 0.00% | 51,006 |
| 2026-03-19 | 176.00 | 179.00 | 173.50 | 174.00 | -5.50 | -3.06% | 95,902 |
| 2026-03-18 | 180.00 | 180.50 | 178.50 | 179.50 | 0.00 | 0.00% | 60,162 |
| 2026-03-17 | 183.00 | 185.50 | 179.50 | 179.50 | -3.00 | -1.64% | 67,340 |
| 2026-03-16 | 180.00 | 185.50 | 177.00 | 182.50 | +5.00 | +2.82% | 173,858 |
| 2026-03-13 | 176.00 | 180.00 | 176.00 | 177.50 | +0.50 | +0.28% | 23,110 |
| 2026-03-12 | 177.00 | 178.00 | 174.00 | 177.00 | -0.50 | -0.28% | 60,434 |
| 2026-03-11 | 176.00 | 180.00 | 176.00 | 177.50 | +2.50 | +1.43% | 59,620 |
| 2026-03-10 | 173.00 | - | - | 175.00 | - | -% | 0 |
| 2026-03-09 | 171.00 | - | - | 168.50 | - | -% | 0 |
| 2026-03-06 | 172.50 | 179.50 | 172.00 | 179.00 | +6.00 | +3.47% | 60,875 |
| 2026-03-05 | 171.00 | 175.50 | 171.00 | 173.00 | +5.00 | +2.98% | 41,167 |
| 2026-03-04 | 173.00 | 174.00 | 168.00 | 168.00 | -7.00 | -4.00% | 106,154 |
| 2026-03-03 | 179.50 | 180.00 | 174.00 | 175.00 | -4.00 | -2.23% | 75,951 |