7547 碩網
上櫃 ｜ 數位雲端
收盤價
68.30
▼-1.70
(-2.43%)
2026-04-11
本益比
25.77
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 71.30 | 71.90 | 67.40 | 68.30 | -1.70 | -2.43% | 338,000 |
| 2026-04-10 | 75.10 | 75.10 | 69.60 | 70.00 | -6.60 | -8.62% | 534,000 |
| 2026-04-09 | 79.60 | 79.60 | 76.20 | 76.60 | +1.10 | +1.46% | 311,000 |
| 2026-04-08 | 77.20 | 77.20 | 71.10 | 75.50 | -1.70 | -2.20% | 660,000 |
| 2026-04-07 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-04 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-03 | 85.20 | 94.20 | 77.20 | 77.20 | -8.50 | -9.92% | 3,860,000 |
| 2026-04-02 | 88.90 | 91.50 | 85.70 | 85.70 | +2.50 | +3.00% | 3,092,000 |
| 2026-04-01 | 86.10 | 90.50 | 82.10 | 83.20 | +0.20 | +0.24% | 1,550,000 |
| 2026-03-31 | 78.00 | 87.80 | 77.30 | 83.00 | +3.10 | +3.88% | 1,762,000 |
| 2026-03-28 | 78.00 | 86.70 | 73.10 | 79.90 | +1.00 | +1.27% | 2,148,000 |
| 2026-03-27 | 78.00 | 86.70 | 73.10 | 79.90 | +1.00 | +1.27% | 2,159,683 |
| 2026-03-26 | 76.80 | 83.90 | 75.50 | 78.90 | +2.60 | +3.41% | 2,762,822 |
| 2026-03-25 | 69.00 | 76.30 | 68.70 | 76.30 | +6.90 | +9.94% | 1,581,493 |
| 2026-03-24 | 69.50 | 73.30 | 66.60 | 69.40 | +2.70 | +4.05% | 1,151,279 |
| 2026-03-23 | 65.70 | 68.20 | 65.00 | 66.70 | -1.60 | -2.34% | 154,693 |
| 2026-03-20 | 71.70 | 75.20 | 66.40 | 68.30 | -1.00 | -1.44% | 846,092 |
| 2026-03-19 | 67.50 | 69.30 | 66.90 | 69.30 | +6.30 | +10.00% | 461,672 |
| 2026-03-18 | 60.00 | 66.00 | 60.00 | 63.00 | +3.00 | +5.00% | 572,216 |
| 2026-03-17 | 62.90 | 63.80 | 59.90 | 60.00 | -1.80 | -2.91% | 114,904 |
| 2026-03-16 | 64.60 | 68.80 | 61.60 | 61.80 | -1.10 | -1.75% | 695,481 |
| 2026-03-13 | 59.90 | 62.90 | 58.80 | 62.90 | +5.70 | +9.97% | 260,139 |
| 2026-03-12 | 54.80 | 57.20 | 53.20 | 57.20 | +5.20 | +10.00% | 92,968 |
| 2026-03-11 | 51.00 | 52.10 | 50.90 | 52.00 | +1.40 | +2.77% | 40,421 |
| 2026-03-10 | 51.00 | - | - | 50.60 | - | -% | 0 |
| 2026-03-09 | 51.60 | - | - | 50.10 | - | -% | 0 |
| 2026-03-06 | 51.40 | 52.60 | 51.40 | 52.00 | +0.50 | +0.97% | 21,201 |
| 2026-03-05 | 51.20 | 51.50 | 50.50 | 51.50 | +1.00 | +1.98% | 25,869 |
| 2026-03-04 | 54.20 | 54.20 | 50.20 | 50.50 | -3.90 | -7.17% | 68,454 |
| 2026-03-03 | 54.80 | 55.20 | 54.00 | 54.40 | -0.40 | -0.73% | 28,601 |