7402 邑錡
上櫃 ｜ 光電業
收盤價
97.70
▼-0.90
(-0.91%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 101.00 | 101.00 | 97.70 | 97.70 | -0.90 | -0.91% | 334,000 |
| 2026-05-27 | 99.80 | 103.50 | 98.40 | 98.60 | -1.00 | -1.00% | 516,000 |
| 2026-05-26 | 97.20 | 101.50 | 93.20 | 99.60 | +2.90 | +3.00% | 703,000 |
| 2026-05-23 | 95.30 | 98.00 | 95.30 | 96.70 | +1.90 | +2.00% | 292,000 |
| 2026-05-22 | 93.80 | 96.60 | 93.60 | 94.80 | +1.60 | +1.72% | 410,000 |
| 2026-05-21 | 95.20 | 96.90 | 92.60 | 93.20 | -0.50 | -0.53% | 430,000 |
| 2026-05-20 | 95.80 | 97.90 | 93.40 | 93.70 | -0.50 | -0.53% | 600,000 |
| 2026-05-19 | 99.10 | 99.50 | 93.50 | 94.20 | -6.80 | -6.73% | 1,115,000 |
| 2026-05-16 | 102.00 | 104.00 | 100.50 | 101.00 | -0.50 | -0.49% | 481,000 |
| 2026-05-15 | 109.50 | 109.50 | 100.00 | 101.50 | -7.50 | -6.88% | 1,075,000 |
| 2026-05-14 | 113.00 | 113.50 | 108.00 | 109.00 | -3.50 | -3.11% | 544,000 |
| 2026-05-13 | 116.00 | 116.00 | 112.00 | 112.50 | -2.00 | -1.75% | 470,000 |
| 2026-05-12 | 121.50 | 121.50 | 113.00 | 114.50 | -11.00 | -8.76% | 1,021,000 |
| 2026-05-09 | 123.50 | 129.50 | 122.50 | 125.50 | +3.50 | +2.87% | 1,159,000 |
| 2026-05-08 | 123.00 | 123.50 | 120.50 | 122.00 | -0.50 | -0.41% | 273,000 |
| 2026-05-07 | 126.50 | 126.50 | 121.50 | 122.50 | -3.00 | -2.39% | 368,000 |
| 2026-05-06 | 123.50 | 126.50 | 121.50 | 125.50 | +3.00 | +2.45% | 378,000 |
| 2026-05-05 | 120.50 | 125.00 | 120.50 | 122.50 | +3.00 | +2.51% | 502,000 |
| 2026-05-02 | 119.00 | 121.00 | 118.00 | 119.50 | +1.00 | +0.84% | 217,000 |
| 2026-05-01 | 119.00 | 121.00 | 118.00 | 119.50 | +1.00 | +0.84% | 217,000 |
| 2026-04-30 | 117.50 | 122.00 | 117.50 | 118.50 | +0.50 | +0.42% | 312,000 |
| 2026-04-29 | 117.50 | 121.00 | 116.50 | 118.00 | -1.00 | -0.84% | 341,000 |
| 2026-04-28 | 123.50 | 124.00 | 118.00 | 119.00 | -4.00 | -3.25% | 561,000 |
| 2026-04-25 | 124.50 | 126.50 | 121.00 | 123.00 | -4.50 | -3.53% | 638,000 |
| 2026-04-24 | 131.00 | 131.50 | 118.50 | 127.50 | -2.00 | -1.54% | 1,078,000 |
| 2026-04-23 | 132.50 | 133.00 | 128.50 | 129.50 | -0.50 | -0.38% | 701,000 |
| 2026-04-22 | 134.00 | 135.50 | 129.00 | 130.00 | -3.50 | -2.62% | 921,000 |
| 2026-04-21 | 132.00 | 137.50 | 128.50 | 133.50 | +8.00 | +6.37% | 1,906,000 |
| 2026-04-18 | 127.00 | 129.50 | 123.50 | 125.50 | +0.50 | +0.40% | 1,114,000 |
| 2026-04-17 | 119.50 | 131.50 | 119.00 | 125.00 | +4.00 | +3.31% | 1,480,000 |