7402 邑錡
上櫃 ｜ 光電業
收盤價
119.00
0.00
(0.00%)
2026-04-04
本益比
1190.00
殖利率
0.00%
股價淨值比
6.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 121.50 | 123.50 | 118.50 | 119.00 | 0.00 | 0.00% | 417,000 |
| 2026-04-03 | 121.50 | 123.50 | 118.50 | 119.00 | 0.00 | 0.00% | 417,000 |
| 2026-04-02 | 120.00 | 121.00 | 117.50 | 119.00 | +2.50 | +2.15% | 213,000 |
| 2026-04-01 | 123.00 | 125.00 | 115.00 | 116.50 | -6.00 | -4.90% | 452,000 |
| 2026-03-31 | 119.00 | 126.50 | 119.00 | 122.50 | +1.00 | +0.82% | 659,000 |
| 2026-03-28 | 123.50 | 123.50 | 120.00 | 121.50 | -2.50 | -2.02% | 255,000 |
| 2026-03-27 | 123.50 | 123.50 | 120.00 | 121.50 | -2.50 | -2.02% | 258,614 |
| 2026-03-26 | 125.00 | 127.50 | 122.50 | 124.00 | +1.00 | +0.81% | 458,869 |
| 2026-03-25 | 123.00 | 125.50 | 122.50 | 123.00 | +2.50 | +2.07% | 376,912 |
| 2026-03-24 | 126.00 | 126.50 | 120.00 | 120.50 | -3.50 | -2.82% | 733,030 |
| 2026-03-23 | 119.00 | 131.00 | 118.50 | 124.00 | +4.50 | +3.77% | 2,130,089 |
| 2026-03-20 | 119.00 | 121.50 | 117.00 | 119.50 | +1.00 | +0.84% | 377,904 |
| 2026-03-19 | 120.00 | 120.00 | 118.00 | 118.50 | -1.00 | -0.84% | 191,591 |
| 2026-03-18 | 119.00 | 120.00 | 115.50 | 119.50 | +2.00 | +1.70% | 313,382 |
| 2026-03-17 | 121.50 | 121.50 | 117.00 | 117.50 | -2.00 | -1.67% | 175,721 |
| 2026-03-16 | 119.50 | 120.00 | 118.00 | 119.50 | +1.50 | +1.27% | 289,275 |
| 2026-03-13 | 117.50 | 118.50 | 116.00 | 118.00 | 0.00 | 0.00% | 149,263 |
| 2026-03-12 | 120.00 | 120.50 | 117.50 | 118.00 | -2.00 | -1.67% | 201,111 |
| 2026-03-11 | 116.00 | 120.00 | 116.00 | 120.00 | +4.00 | +3.45% | 283,320 |
| 2026-03-10 | 119.00 | - | - | 116.00 | - | -% | 0 |
| 2026-03-09 | 115.50 | - | - | 116.00 | - | -% | 0 |
| 2026-03-06 | 127.50 | 128.00 | 124.00 | 125.00 | -4.50 | -3.47% | 569,603 |
| 2026-03-05 | 131.00 | 135.00 | 129.00 | 129.50 | +1.50 | +1.17% | 519,652 |
| 2026-03-04 | 136.00 | 140.00 | 128.00 | 128.00 | -5.50 | -4.12% | 1,808,022 |
| 2026-03-03 | 137.00 | 138.50 | 132.50 | 133.50 | -2.50 | -1.84% | 662,195 |
| 2026-03-02 | 146.00 | 147.00 | 136.00 | 136.00 | -3.50 | -2.51% | 1,991,119 |
| 2026-02-26 | 138.50 | 140.00 | 135.50 | 139.50 | 0.00 | 0.00% | 604,917 |
| 2026-02-25 | 145.00 | 145.00 | 138.00 | 139.50 | -3.50 | -2.45% | 1,239,882 |
| 2026-02-24 | 135.00 | 144.50 | 135.00 | 143.00 | +9.00 | +6.72% | 3,667,314 |
| 2026-02-23 | 132.50 | 134.00 | 131.00 | 134.00 | +12.00 | +9.84% | 1,352,702 |