6997 博弘
上櫃 ｜ 數位雲端
收盤價
82.40
▲+1.00
(+1.23%)
2026-04-11
本益比
16.13
殖利率
0.00%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 82.20 | 82.40 | 82.20 | 82.40 | +1.00 | +1.23% | 4,000 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 81.00 | 81.00 | 80.80 | 80.80 | -0.70 | -0.86% | 3,000 |
| 2026-03-31 | 81.00 | 81.50 | 81.00 | 81.50 | -1.50 | -1.81% | 4,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 |
| 2026-03-26 | 83.00 | 83.00 | 83.00 | 83.00 | -0.10 | -0.12% | 1,001 |
| 2026-03-25 | 83.20 | 83.20 | 83.10 | 83.10 | 0.00 | 0.00% | 4,357 |
| 2026-03-24 | 85.00 | 85.00 | 83.10 | 83.10 | -1.50 | -1.77% | 2,217 |
| 2026-03-23 | 82.00 | 84.60 | 82.00 | 84.60 | +3.30 | +4.06% | 4,124 |
| 2026-03-20 | 81.20 | 81.50 | 81.20 | 81.30 | -0.70 | -0.85% | 6,052 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56 |
| 2026-03-18 | 82.50 | 82.50 | 82.00 | 82.00 | 0.00 | 0.00% | 5,703 |
| 2026-03-17 | 82.00 | 82.80 | 82.00 | 82.00 | -0.50 | -0.61% | 10,000 |
| 2026-03-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 3,041 |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 194 |
| 2026-03-12 | 82.50 | 82.50 | 82.50 | 82.50 | -2.50 | -2.94% | 1,000 |
| 2026-03-11 | 85.00 | 85.00 | 85.00 | 85.00 | +2.00 | +2.41% | 1,000 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 83.00 | - | - | 83.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 87 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-04 | 85.00 | 85.00 | 84.20 | 84.20 | -1.80 | -2.09% | 6,014 |
| 2026-03-03 | 81.80 | 86.00 | 81.80 | 86.00 | 0.00 | 0.00% | 3,097 |