6996 力領科技
上櫃 ｜ 半導體業
收盤價
173.00
▲+5.00
(+2.98%)
2026-04-11
本益比
14.24
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 169.50 | 174.00 | 169.50 | 173.00 | +5.00 | +2.98% | 147,000 |
| 2026-04-10 | 169.50 | 169.50 | 168.00 | 168.00 | -0.50 | -0.30% | 31,000 |
| 2026-04-09 | 168.50 | 170.00 | 168.00 | 168.50 | +4.00 | +2.43% | 55,000 |
| 2026-04-08 | 166.00 | 168.50 | 164.00 | 164.50 | -1.50 | -0.90% | 132,000 |
| 2026-04-07 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-04 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-03 | 166.50 | 167.00 | 165.00 | 166.00 | -0.50 | -0.30% | 24,000 |
| 2026-04-02 | 168.50 | 169.00 | 166.50 | 166.50 | +1.00 | +0.60% | 30,000 |
| 2026-04-01 | 166.50 | 170.00 | 163.00 | 165.50 | 0.00 | 0.00% | 118,000 |
| 2026-03-31 | 166.50 | 170.00 | 165.00 | 165.50 | -4.00 | -2.36% | 59,000 |
| 2026-03-28 | 171.00 | 171.00 | 167.50 | 169.50 | +0.50 | +0.30% | 20,000 |
| 2026-03-27 | 171.00 | 171.00 | 167.50 | 169.50 | +0.50 | +0.30% | 20,247 |
| 2026-03-26 | 170.00 | 172.50 | 169.00 | 169.00 | +0.50 | +0.30% | 52,678 |
| 2026-03-25 | 167.50 | 170.00 | 167.50 | 168.50 | +3.00 | +1.81% | 59,061 |
| 2026-03-24 | 169.00 | 169.00 | 163.50 | 165.50 | -0.50 | -0.30% | 51,082 |
| 2026-03-23 | 169.50 | 169.50 | 166.00 | 166.00 | -3.50 | -2.06% | 67,911 |
| 2026-03-20 | 169.00 | 172.00 | 167.50 | 169.50 | +1.50 | +0.89% | 85,885 |
| 2026-03-19 | 171.50 | 172.00 | 168.00 | 168.00 | -4.00 | -2.33% | 86,406 |
| 2026-03-18 | 172.00 | 173.00 | 171.00 | 172.00 | +1.00 | +0.58% | 43,724 |
| 2026-03-17 | 171.50 | 174.00 | 171.00 | 171.00 | -0.50 | -0.29% | 59,123 |
| 2026-03-16 | 174.00 | 175.00 | 171.50 | 171.50 | -1.50 | -0.87% | 69,924 |
| 2026-03-13 | 170.00 | 175.00 | 170.00 | 173.00 | +0.50 | +0.29% | 51,042 |
| 2026-03-12 | 172.50 | 173.00 | 170.00 | 172.50 | -0.50 | -0.29% | 84,067 |
| 2026-03-11 | 174.50 | 175.00 | 172.50 | 173.00 | -0.50 | -0.29% | 129,855 |
| 2026-03-10 | 170.00 | - | - | 173.50 | - | -% | 0 |
| 2026-03-09 | 168.00 | - | - | 167.00 | - | -% | 0 |
| 2026-03-06 | 167.50 | 181.50 | 167.50 | 180.00 | +12.00 | +7.14% | 484,577 |
| 2026-03-05 | 169.00 | 169.00 | 165.50 | 168.00 | +9.50 | +5.99% | 142,502 |
| 2026-03-04 | 163.00 | 163.00 | 158.50 | 158.50 | -7.50 | -4.52% | 130,919 |
| 2026-03-03 | 168.50 | 174.50 | 165.50 | 166.00 | -3.00 | -1.78% | 140,004 |