6994 富威電力
上市 ｜ 綠能環保
收盤價
67.00
▼-1.20
(-1.76%)
2026-04-11
本益比
10.72
殖利率
4.48%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 68.30 | 69.70 | 64.30 | 67.00 | -1.20 | -1.76% | 857,449 |
| 2026-04-10 | 63.80 | 68.20 | 63.80 | 68.20 | +6.20 | +10.00% | 830,392 |
| 2026-04-09 | 65.10 | 65.40 | 61.50 | 62.00 | -3.60 | -5.49% | 1,166,197 |
| 2026-04-08 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-07 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-04 | 69.30 | 70.40 | 65.60 | 65.60 | -7.20 | -9.89% | 2,305,492 |
| 2026-04-03 | 74.20 | 74.20 | 72.60 | 72.80 | +0.80 | +1.11% | 190,480 |
| 2026-04-02 | 72.00 | 74.60 | 71.00 | 72.00 | +0.60 | +0.84% | 383,249 |
| 2026-04-01 | 70.90 | 72.80 | 70.70 | 71.40 | -1.00 | -1.38% | 255,965 |
| 2026-03-31 | 70.90 | 72.80 | 70.70 | 71.40 | -1.00 | -1.38% | 255,965 |
| 2026-03-28 | 73.50 | 74.20 | 72.30 | 72.40 | -1.80 | -2.43% | 156,407 |
| 2026-03-27 | 73.50 | 74.20 | 72.30 | 72.40 | -1.80 | -2.43% | 156,407 |
| 2026-03-26 | 77.10 | 77.10 | 74.20 | 74.20 | -1.40 | -1.85% | 406,532 |
| 2026-03-25 | 71.70 | 77.00 | 69.60 | 75.60 | +5.50 | +7.85% | 844,023 |
| 2026-03-24 | 74.40 | 74.40 | 70.00 | 70.10 | -2.90 | -3.97% | 864,971 |
| 2026-03-23 | 73.20 | 77.30 | 73.00 | 73.00 | -4.20 | -5.44% | 852,987 |
| 2026-03-20 | 78.60 | 78.60 | 77.20 | 77.20 | -0.20 | -0.26% | 376,313 |
| 2026-03-19 | 78.00 | 79.20 | 77.30 | 77.40 | -0.60 | -0.77% | 546,125 |
| 2026-03-18 | 78.00 | 79.60 | 78.00 | 78.00 | -2.80 | -3.47% | 1,579,606 |
| 2026-03-17 | 85.30 | 85.30 | 79.90 | 80.80 | -1.20 | -1.46% | 1,154,195 |
| 2026-03-16 | 83.20 | 84.20 | 80.50 | 82.00 | -1.10 | -1.32% | 721,529 |
| 2026-03-13 | 85.10 | 86.30 | 83.00 | 83.10 | -3.50 | -4.04% | 467,728 |
| 2026-03-12 | 86.40 | 88.00 | 85.00 | 86.60 | -1.10 | -1.25% | 591,723 |
| 2026-03-11 | 81.30 | 87.80 | 81.20 | 87.70 | +7.80 | +9.76% | 1,440,342 |
| 2026-03-10 | 80.90 | 81.30 | 77.30 | 79.90 | +1.30 | +1.65% | 1,524,044 |
| 2026-03-09 | 77.00 | 83.90 | 77.00 | 78.60 | -6.30 | -7.42% | 2,261,786 |
| 2026-03-06 | 87.10 | 87.40 | 83.60 | 84.90 | -6.50 | -7.11% | 3,368,247 |
| 2026-03-05 | 91.40 | 91.40 | 91.40 | 91.40 | -10.10 | -9.95% | 1,257,969 |
| 2026-03-04 | 100.00 | 105.00 | 97.00 | 101.50 | +5.00 | +5.18% | 9,312,436 |
| 2026-03-03 | 91.10 | 98.00 | 91.00 | 96.50 | +6.90 | +7.70% | 2,045,890 |