6988 威力暘-創
上市 ｜ 汽車工業
收盤價
15.00
▲+0.20
(+1.35%)
2026-04-11
本益比
0.00
殖利率
3.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 14.75 | 15.00 | 14.70 | 15.00 | +0.20 | +1.35% | 36,418 |
| 2026-04-10 | 15.00 | 15.25 | 14.80 | 14.80 | 0.00 | 0.00% | 32,200 |
| 2026-04-09 | 15.35 | 15.35 | 14.45 | 14.80 | -0.55 | -3.58% | 67,002 |
| 2026-04-08 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-07 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-04 | 14.00 | 15.35 | 14.00 | 15.35 | +0.40 | +2.68% | 96,235 |
| 2026-04-03 | 14.00 | 14.95 | 14.00 | 14.95 | +1.35 | +9.93% | 45,464 |
| 2026-04-02 | 13.10 | 13.70 | 12.75 | 13.60 | -0.05 | -0.37% | 27,398 |
| 2026-04-01 | 13.90 | 14.00 | 13.55 | 13.65 | -0.25 | -1.80% | 41,000 |
| 2026-03-31 | 13.90 | 14.00 | 13.55 | 13.65 | -0.25 | -1.80% | 41,000 |
| 2026-03-28 | 13.90 | 14.00 | 13.90 | 13.90 | -0.25 | -1.77% | 33,015 |
| 2026-03-27 | 13.90 | 14.00 | 13.90 | 13.90 | -0.25 | -1.77% | 33,015 |
| 2026-03-26 | 14.30 | 14.30 | 14.15 | 14.15 | 0.00 | 0.00% | 23,000 |
| 2026-03-25 | 14.40 | 14.50 | 14.15 | 14.15 | -0.15 | -1.05% | 11,101 |
| 2026-03-24 | 14.30 | 14.50 | 14.10 | 14.30 | 0.00 | 0.00% | 45,000 |
| 2026-03-23 | 14.25 | 14.70 | 14.25 | 14.30 | 0.00 | 0.00% | 36,014 |
| 2026-03-20 | 14.20 | 14.95 | 14.20 | 14.30 | +0.50 | +3.62% | 49,043 |
| 2026-03-19 | 14.50 | 14.50 | 13.80 | 13.80 | -0.70 | -4.83% | 25,520 |
| 2026-03-18 | 14.40 | 14.60 | 14.40 | 14.50 | -0.10 | -0.68% | 14,001 |
| 2026-03-17 | 14.30 | 14.60 | 14.25 | 14.60 | +0.20 | +1.39% | 35,166 |
| 2026-03-16 | 15.00 | 15.25 | 14.35 | 14.40 | -1.35 | -8.57% | 38,325 |
| 2026-03-13 | 14.05 | 16.25 | 13.85 | 15.75 | +0.95 | +6.42% | 35,154 |
| 2026-03-12 | 14.90 | 14.95 | 14.80 | 14.80 | -0.15 | -1.00% | 21,018 |
| 2026-03-11 | 14.75 | 15.15 | 14.75 | 14.95 | +0.45 | +3.10% | 31,201 |
| 2026-03-10 | 14.50 | 14.75 | 14.50 | 14.50 | +0.45 | +3.20% | 12,028 |
| 2026-03-09 | 14.10 | 14.10 | 13.55 | 14.05 | -0.60 | -4.10% | 21,000 |
| 2026-03-06 | 14.00 | 14.65 | 14.00 | 14.65 | +0.65 | +4.64% | 21,033 |
| 2026-03-05 | 14.30 | 14.50 | 14.00 | 14.00 | -0.20 | -1.41% | 80,116 |
| 2026-03-04 | 16.00 | 16.00 | 14.20 | 14.20 | -1.40 | -8.97% | 108,048 |
| 2026-03-03 | 16.20 | 16.20 | 15.60 | 15.60 | -0.60 | -3.70% | 36,300 |