6982 大井泵浦
上櫃 ｜ 電機機械
收盤價
54.30
▲+1.30
(+2.45%)
2026-04-11
本益比
905.00
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 54.80 | 55.00 | 53.80 | 54.30 | +1.30 | +2.45% | 44,000 |
| 2026-04-10 | 52.60 | 53.30 | 52.00 | 53.00 | +1.10 | +2.12% | 79,000 |
| 2026-04-09 | 52.80 | 52.80 | 51.70 | 51.90 | +0.20 | +0.39% | 22,000 |
| 2026-04-08 | 51.70 | 51.80 | 51.10 | 51.70 | 0.00 | 0.00% | 24,000 |
| 2026-04-07 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-04 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-03 | 51.10 | 51.70 | 50.60 | 51.70 | +0.60 | +1.17% | 19,000 |
| 2026-04-02 | 50.60 | 52.00 | 50.50 | 51.10 | +1.00 | +2.00% | 24,000 |
| 2026-04-01 | 51.00 | 51.10 | 49.60 | 50.10 | -1.50 | -2.91% | 54,000 |
| 2026-03-31 | 51.30 | 51.90 | 51.00 | 51.60 | -0.40 | -0.77% | 41,000 |
| 2026-03-28 | 51.80 | 52.00 | 51.00 | 52.00 | 0.00 | 0.00% | 54,000 |
| 2026-03-27 | 51.80 | 52.00 | 51.00 | 52.00 | 0.00 | 0.00% | 54,404 |
| 2026-03-26 | 53.20 | 53.40 | 51.80 | 52.00 | -0.90 | -1.70% | 101,479 |
| 2026-03-25 | 52.70 | 54.30 | 51.90 | 52.90 | +0.20 | +0.38% | 93,366 |
| 2026-03-24 | 51.60 | 53.30 | 51.60 | 52.70 | -0.30 | -0.57% | 35,787 |
| 2026-03-23 | 50.50 | 53.20 | 50.10 | 53.00 | +0.10 | +0.19% | 60,983 |
| 2026-03-20 | 52.70 | 53.30 | 52.00 | 52.90 | +0.10 | +0.19% | 76,289 |
| 2026-03-19 | 54.60 | 54.60 | 52.20 | 52.80 | -1.20 | -2.22% | 78,380 |
| 2026-03-18 | 54.90 | 55.90 | 53.50 | 54.00 | -0.50 | -0.92% | 89,510 |
| 2026-03-17 | 51.70 | 55.00 | 51.50 | 54.50 | +2.80 | +5.42% | 77,805 |
| 2026-03-16 | 52.40 | 52.60 | 51.00 | 51.70 | -0.60 | -1.15% | 84,300 |
| 2026-03-13 | 52.00 | 52.60 | 51.60 | 52.30 | -0.70 | -1.32% | 23,890 |
| 2026-03-12 | 52.60 | 53.80 | 51.80 | 53.00 | +0.50 | +0.95% | 65,945 |
| 2026-03-11 | 52.80 | 52.80 | 51.80 | 52.50 | +0.20 | +0.38% | 82,042 |
| 2026-03-10 | 52.90 | - | - | 52.30 | - | -% | 0 |
| 2026-03-09 | 52.10 | - | - | 51.80 | - | -% | 0 |
| 2026-03-06 | 54.60 | 56.20 | 54.60 | 56.20 | -0.60 | -1.06% | 60,799 |
| 2026-03-05 | 58.40 | 58.40 | 55.00 | 56.80 | +1.90 | +3.46% | 67,903 |
| 2026-03-04 | 55.60 | 55.60 | 53.00 | 54.90 | -2.10 | -3.68% | 102,471 |
| 2026-03-03 | 58.30 | 58.40 | 56.80 | 57.00 | -1.20 | -2.06% | 94,203 |