6971 惠民實業
上櫃 ｜ 綠能環保
收盤價
29.30
▼-0.10
(-0.34%)
2026-04-11
本益比
12.11
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 29.40 | 29.55 | 29.25 | 29.30 | -0.10 | -0.34% | 27,000 |
| 2026-04-10 | 29.05 | 29.40 | 29.00 | 29.40 | +0.10 | +0.34% | 17,000 |
| 2026-04-09 | 29.20 | 29.40 | 29.10 | 29.30 | +0.10 | +0.34% | 24,000 |
| 2026-04-08 | 29.60 | 29.75 | 29.20 | 29.20 | -0.40 | -1.35% | 28,000 |
| 2026-04-07 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-04 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-03 | 29.50 | 29.60 | 29.20 | 29.60 | +0.10 | +0.34% | 22,000 |
| 2026-04-02 | 29.45 | 29.50 | 29.35 | 29.50 | +0.15 | +0.51% | 25,000 |
| 2026-04-01 | 29.55 | 29.70 | 29.35 | 29.35 | -0.25 | -0.84% | 34,000 |
| 2026-03-31 | 30.25 | 30.25 | 29.50 | 29.60 | -0.20 | -0.67% | 28,000 |
| 2026-03-28 | 29.90 | 29.90 | 29.75 | 29.80 | -0.10 | -0.33% | 58,000 |
| 2026-03-27 | 29.90 | 29.90 | 29.75 | 29.80 | -0.10 | -0.33% | 58,000 |
| 2026-03-26 | 30.05 | 30.20 | 29.90 | 29.90 | -0.10 | -0.33% | 34,252 |
| 2026-03-25 | 29.70 | 30.05 | 29.70 | 30.00 | +0.35 | +1.18% | 48,018 |
| 2026-03-24 | 29.85 | 30.00 | 29.50 | 29.65 | +0.15 | +0.51% | 20,061 |
| 2026-03-23 | 29.75 | 30.25 | 29.50 | 29.50 | -0.35 | -1.17% | 100,045 |
| 2026-03-20 | 30.35 | 30.35 | 29.85 | 29.85 | -0.15 | -0.50% | 34,000 |
| 2026-03-19 | 30.10 | 30.30 | 30.00 | 30.00 | 0.00 | 0.00% | 40,024 |
| 2026-03-18 | 30.00 | 30.15 | 29.80 | 30.00 | -0.30 | -0.99% | 39,114 |
| 2026-03-17 | 30.25 | 30.40 | 30.15 | 30.30 | +0.05 | +0.17% | 45,259 |
| 2026-03-16 | 30.25 | 30.25 | 29.85 | 30.25 | +0.30 | +1.00% | 32,001 |
| 2026-03-13 | 30.20 | 30.30 | 29.85 | 29.95 | -0.05 | -0.17% | 17,209 |
| 2026-03-12 | 30.20 | 30.20 | 30.00 | 30.00 | -0.30 | -0.99% | 19,260 |
| 2026-03-11 | 30.05 | 30.75 | 30.05 | 30.30 | +0.30 | +1.00% | 69,410 |
| 2026-03-10 | 30.00 | - | - | 30.00 | - | -% | 0 |
| 2026-03-09 | 30.10 | - | - | 29.85 | - | -% | 0 |
| 2026-03-06 | 30.00 | 30.30 | 30.00 | 30.25 | +0.25 | +0.83% | 44,018 |
| 2026-03-05 | 30.05 | 30.40 | 30.00 | 30.00 | +0.10 | +0.33% | 19,396 |
| 2026-03-04 | 29.85 | 30.05 | 29.80 | 29.90 | -0.15 | -0.50% | 57,550 |
| 2026-03-03 | 30.15 | 30.20 | 29.95 | 30.05 | -0.15 | -0.50% | 87,300 |