6969 成信實業*-創
上市 ｜ 綠能環保
收盤價
28.15
▼-0.45
(-1.57%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.50 | 28.50 | 28.10 | 28.15 | -0.45 | -1.57% | 24,000 |
| 2026-04-03 | 28.30 | 28.70 | 28.30 | 28.60 | +0.20 | +0.70% | 77,220 |
| 2026-04-02 | 28.05 | 28.40 | 28.00 | 28.40 | +0.25 | +0.89% | 107,252 |
| 2026-04-01 | 28.00 | 28.20 | 28.00 | 28.15 | +0.05 | +0.18% | 27,026 |
| 2026-03-31 | 28.00 | 28.20 | 28.00 | 28.15 | +0.05 | +0.18% | 27,026 |
| 2026-03-28 | 28.00 | 28.30 | 28.00 | 28.10 | -0.10 | -0.35% | 30,174 |
| 2026-03-27 | 28.00 | 28.30 | 28.00 | 28.10 | -0.10 | -0.35% | 30,174 |
| 2026-03-26 | 28.20 | 28.45 | 27.90 | 28.20 | +0.05 | +0.18% | 152,197 |
| 2026-03-25 | 28.20 | 28.25 | 28.10 | 28.15 | +0.05 | +0.18% | 66,492 |
| 2026-03-24 | 28.70 | 28.75 | 28.10 | 28.10 | -0.05 | -0.18% | 191,009 |
| 2026-03-23 | 27.90 | 28.50 | 27.75 | 28.15 | +0.05 | +0.18% | 150,123 |
| 2026-03-20 | 28.35 | 28.45 | 28.00 | 28.10 | -0.20 | -0.71% | 124,360 |
| 2026-03-19 | 28.15 | 28.30 | 28.00 | 28.30 | -0.15 | -0.53% | 112,184 |
| 2026-03-18 | 28.55 | 28.60 | 28.30 | 28.45 | -0.10 | -0.35% | 65,514 |
| 2026-03-17 | 28.35 | 28.65 | 28.20 | 28.55 | +0.30 | +1.06% | 107,021 |
| 2026-03-16 | 28.15 | 28.25 | 27.80 | 28.25 | +0.25 | +0.89% | 81,175 |
| 2026-03-13 | 28.15 | 28.35 | 27.75 | 28.00 | -0.10 | -0.36% | 77,341 |
| 2026-03-12 | 28.70 | 28.70 | 28.10 | 28.10 | -0.85 | -2.94% | 142,761 |
| 2026-03-11 | 29.00 | 29.15 | 28.60 | 28.95 | -0.05 | -0.17% | 158,282 |
| 2026-03-10 | 29.00 | 29.25 | 28.25 | 29.00 | -0.90 | -3.01% | 382,643 |
| 2026-03-09 | 30.90 | 30.90 | 29.70 | 29.90 | -1.00 | -3.24% | 53,000 |
| 2026-03-06 | 31.10 | 31.10 | 30.90 | 30.90 | -0.20 | -0.64% | 10,000 |
| 2026-03-05 | 31.50 | 32.00 | 31.10 | 31.10 | +0.10 | +0.32% | 32,000 |
| 2026-03-04 | 31.20 | 31.20 | 30.50 | 31.00 | +0.10 | +0.32% | 53,000 |
| 2026-03-03 | 32.00 | 32.00 | 30.70 | 30.90 | -1.10 | -3.44% | 51,000 |
| 2026-03-02 | 31.05 | 32.00 | 30.80 | 32.00 | +0.80 | +2.56% | 103,244 |
| 2026-02-26 | 31.10 | 31.45 | 31.00 | 31.20 | +0.20 | +0.65% | 70,112 |
| 2026-02-25 | 31.05 | 31.05 | 29.85 | 31.00 | -0.05 | -0.16% | 100,225 |
| 2026-02-24 | 31.40 | 31.40 | 30.50 | 31.05 | +0.30 | +0.98% | 48,748 |
| 2026-02-23 | 32.75 | 32.75 | 30.70 | 30.75 | -1.10 | -3.45% | 89,228 |