6969 成信實業*-創
上市 ｜ 綠能環保
收盤價
28.00
▲+0.20
(+0.72%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.50 | 28.55 | 27.60 | 28.00 | +0.20 | +0.72% | 118,930 |
| 2026-05-27 | 28.50 | 28.55 | 27.60 | 28.00 | +0.20 | +0.72% | 118,930 |
| 2026-05-26 | 27.90 | 28.10 | 27.85 | 28.00 | -0.10 | -0.36% | 65,248 |
| 2026-05-23 | 28.05 | 28.30 | 28.00 | 28.10 | +0.05 | +0.18% | 38,010 |
| 2026-05-22 | 28.05 | 28.20 | 27.95 | 28.05 | 0.00 | 0.00% | 14,100 |
| 2026-05-21 | 28.20 | 28.20 | 27.80 | 28.05 | 0.00 | 0.00% | 40,136 |
| 2026-05-20 | 28.20 | 28.30 | 28.00 | 28.05 | -0.15 | -0.53% | 61,149 |
| 2026-05-19 | 28.00 | 28.20 | 27.85 | 28.20 | 0.00 | 0.00% | 103,649 |
| 2026-05-16 | 28.25 | 28.50 | 28.10 | 28.20 | 0.00 | 0.00% | 58,000 |
| 2026-05-15 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25 | -0.88% | 23,000 |
| 2026-05-14 | 28.50 | 28.55 | 28.20 | 28.45 | -0.05 | -0.18% | 84,000 |
| 2026-05-13 | 29.00 | 29.15 | 28.30 | 28.50 | -0.45 | -1.55% | 70,040 |
| 2026-05-12 | 28.80 | 28.95 | 28.50 | 28.95 | +0.15 | +0.52% | 40,550 |
| 2026-05-09 | 29.00 | 29.00 | 28.50 | 28.80 | -0.20 | -0.69% | 33,845 |
| 2026-05-08 | 29.80 | 29.80 | 28.55 | 29.00 | +0.15 | +0.52% | 58,119 |
| 2026-05-07 | 28.50 | 28.85 | 28.50 | 28.85 | -0.25 | -0.86% | 117,213 |
| 2026-05-06 | 28.30 | 29.30 | 28.05 | 29.10 | +0.60 | +2.11% | 173,100 |
| 2026-05-05 | 28.60 | 28.60 | 28.15 | 28.50 | -0.05 | -0.18% | 76,052 |
| 2026-05-02 | 28.60 | 28.60 | 28.15 | 28.50 | -0.05 | -0.18% | 76,052 |
| 2026-05-01 | 28.45 | 28.55 | 28.20 | 28.55 | +0.10 | +0.35% | 31,200 |
| 2026-04-30 | 28.90 | 28.90 | 28.30 | 28.45 | -0.40 | -1.39% | 71,041 |
| 2026-04-29 | 29.00 | 29.20 | 28.80 | 28.85 | -0.65 | -2.20% | 131,230 |
| 2026-04-28 | 30.00 | 30.00 | 29.10 | 29.50 | -0.95 | -3.12% | 116,300 |
| 2026-04-25 | 31.10 | 31.15 | 30.45 | 30.45 | -1.00 | -3.18% | 123,311 |
| 2026-04-24 | 31.65 | 31.65 | 30.90 | 31.45 | -0.30 | -0.94% | 90,190 |
| 2026-04-23 | 31.90 | 32.35 | 31.30 | 31.75 | -0.05 | -0.16% | 177,266 |
| 2026-04-22 | 30.00 | 32.00 | 30.00 | 31.80 | +2.00 | +6.71% | 152,482 |
| 2026-04-21 | 29.30 | 29.80 | 29.20 | 29.80 | +0.45 | +1.53% | 68,764 |
| 2026-04-18 | 29.40 | 29.80 | 29.35 | 29.35 | -0.05 | -0.17% | 68,661 |
| 2026-04-17 | 29.10 | 29.40 | 28.80 | 29.40 | -0.05 | -0.17% | 38,620 |