6968 萬達寵物
上櫃 ｜ 居家生活
收盤價
45.80
▼-0.10
(-0.22%)
2026-04-11
本益比
18.62
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 46.25 | 46.30 | 45.50 | 45.80 | -0.10 | -0.22% | 18,000 |
| 2026-04-10 | 45.70 | 45.90 | 45.65 | 45.90 | +0.30 | +0.66% | 48,000 |
| 2026-04-09 | 45.70 | 45.80 | 45.45 | 45.60 | +0.20 | +0.44% | 23,000 |
| 2026-04-08 | 44.80 | 45.40 | 44.80 | 45.40 | +0.60 | +1.34% | 90,000 |
| 2026-04-07 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-04 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-03 | 45.50 | 45.55 | 44.80 | 44.80 | -0.75 | -1.65% | 82,000 |
| 2026-04-02 | 45.40 | 45.95 | 45.40 | 45.55 | -0.10 | -0.22% | 13,000 |
| 2026-04-01 | 46.05 | 46.10 | 45.20 | 45.65 | -0.40 | -0.87% | 33,000 |
| 2026-03-31 | 46.65 | 46.80 | 46.05 | 46.05 | -0.60 | -1.29% | 29,000 |
| 2026-03-28 | 46.70 | 47.00 | 46.20 | 46.65 | -0.25 | -0.53% | 55,000 |
| 2026-03-27 | 46.70 | 47.00 | 46.20 | 46.65 | -0.25 | -0.53% | 55,649 |
| 2026-03-26 | 46.85 | 47.40 | 46.70 | 46.90 | -0.10 | -0.21% | 45,182 |
| 2026-03-25 | 47.05 | 47.80 | 46.90 | 47.00 | 0.00 | 0.00% | 21,302 |
| 2026-03-24 | 47.20 | 48.45 | 47.00 | 47.00 | 0.00 | 0.00% | 30,818 |
| 2026-03-23 | 48.00 | 48.00 | 47.00 | 47.00 | -1.10 | -2.29% | 37,483 |
| 2026-03-20 | 48.10 | 48.65 | 47.50 | 48.10 | 0.00 | 0.00% | 38,224 |
| 2026-03-19 | 48.30 | 48.50 | 48.00 | 48.10 | -0.40 | -0.82% | 75,957 |
| 2026-03-18 | 47.55 | 49.30 | 47.50 | 48.50 | +1.00 | +2.11% | 67,292 |
| 2026-03-17 | 47.25 | 47.80 | 47.25 | 47.50 | 0.00 | 0.00% | 18,774 |
| 2026-03-16 | 47.95 | 47.95 | 47.20 | 47.50 | +0.10 | +0.21% | 10,295 |
| 2026-03-13 | 46.75 | 47.40 | 46.75 | 47.40 | +0.60 | +1.28% | 21,251 |
| 2026-03-12 | 47.00 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43% | 9,329 |
| 2026-03-11 | 46.80 | 47.40 | 46.35 | 47.00 | +0.10 | +0.21% | 27,689 |
| 2026-03-10 | 45.80 | - | - | 46.90 | - | -% | 0 |
| 2026-03-09 | 46.50 | - | - | 45.05 | - | -% | 0 |
| 2026-03-06 | 47.60 | 47.60 | 46.40 | 47.60 | -0.15 | -0.31% | 19,300 |
| 2026-03-05 | 48.00 | 48.00 | 46.30 | 47.75 | +1.15 | +2.47% | 47,982 |
| 2026-03-04 | 49.00 | 49.00 | 46.15 | 46.60 | -1.25 | -2.61% | 51,247 |
| 2026-03-03 | 48.10 | 48.10 | 47.70 | 47.85 | -0.25 | -0.52% | 44,109 |