6967 汎瑋材料
上櫃 ｜ 電子零組件業
收盤價
70.50
▲+4.20
(+6.33%)
2026-04-11
本益比
17.54
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 68.60 | 71.00 | 66.30 | 70.50 | +4.20 | +6.33% | 294,000 |
| 2026-04-10 | 67.30 | 68.20 | 66.20 | 66.30 | +1.80 | +2.79% | 168,000 |
| 2026-04-09 | 62.60 | 65.00 | 62.60 | 64.50 | +1.90 | +3.04% | 45,000 |
| 2026-04-08 | 62.40 | 63.90 | 62.40 | 62.60 | +0.50 | +0.81% | 15,000 |
| 2026-04-07 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-04 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-03 | 64.00 | 64.40 | 62.00 | 62.10 | -1.90 | -2.97% | 87,000 |
| 2026-04-02 | 63.80 | 64.70 | 63.40 | 64.00 | +1.40 | +2.24% | 19,000 |
| 2026-04-01 | 64.00 | 64.00 | 62.00 | 62.60 | -2.40 | -3.69% | 58,000 |
| 2026-03-31 | 65.60 | 65.80 | 63.50 | 65.00 | -0.80 | -1.22% | 58,000 |
| 2026-03-28 | 64.30 | 66.70 | 64.30 | 65.80 | 0.00 | 0.00% | 39,000 |
| 2026-03-27 | 64.30 | 66.70 | 64.30 | 65.80 | 0.00 | 0.00% | 39,514 |
| 2026-03-26 | 71.90 | 72.00 | 68.70 | 68.80 | -3.10 | -4.31% | 93,669 |
| 2026-03-25 | 71.40 | 73.40 | 71.10 | 71.90 | +0.50 | +0.70% | 42,527 |
| 2026-03-24 | 71.00 | 72.20 | 71.00 | 71.40 | +1.40 | +2.00% | 60,254 |
| 2026-03-23 | 68.70 | 72.00 | 68.50 | 70.00 | 0.00 | 0.00% | 79,647 |
| 2026-03-20 | 72.10 | 73.00 | 70.00 | 70.00 | -2.20 | -3.05% | 229,055 |
| 2026-03-19 | 69.70 | 77.40 | 69.70 | 72.20 | +1.80 | +2.56% | 878,382 |
| 2026-03-18 | 72.00 | 72.00 | 69.80 | 70.40 | -1.80 | -2.49% | 124,096 |
| 2026-03-17 | 70.50 | 72.20 | 70.50 | 72.20 | +1.90 | +2.70% | 159,886 |
| 2026-03-16 | 67.90 | 70.30 | 67.80 | 70.30 | +3.20 | +4.77% | 109,992 |
| 2026-03-13 | 68.50 | 68.50 | 66.90 | 67.10 | -2.80 | -4.01% | 170,502 |
| 2026-03-12 | 65.00 | 70.00 | 65.00 | 69.90 | +4.10 | +6.23% | 69,360 |
| 2026-03-11 | 64.10 | 67.10 | 64.10 | 65.80 | +1.70 | +2.65% | 55,087 |
| 2026-03-10 | 64.40 | - | - | 64.10 | - | -% | 0 |
| 2026-03-09 | 65.50 | - | - | 64.10 | - | -% | 0 |
| 2026-03-06 | 67.70 | 69.00 | 67.10 | 68.50 | -0.70 | -1.01% | 24,005 |
| 2026-03-05 | 65.70 | 72.10 | 65.70 | 69.20 | +3.60 | +5.49% | 82,073 |
| 2026-03-04 | 65.70 | 66.50 | 64.80 | 65.60 | -2.00 | -2.96% | 74,055 |
| 2026-03-03 | 68.70 | 68.70 | 66.20 | 67.60 | -1.00 | -1.46% | 53,147 |