6965 中傑-KY
上市 ｜ 運動休閒
收盤價
86.70
▼-0.30
(-0.34%)
2026-04-11
本益比
25.28
殖利率
5.77%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 86.20 | 87.10 | 85.90 | 86.70 | -0.30 | -0.34% | 18,741 |
| 2026-04-10 | 86.40 | 87.00 | 86.30 | 87.00 | +0.70 | +0.81% | 60,686 |
| 2026-04-09 | 85.50 | 86.30 | 85.20 | 86.30 | +0.20 | +0.23% | 30,327 |
| 2026-04-08 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-07 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-04 | 84.70 | 86.30 | 84.40 | 86.10 | 0.00 | 0.00% | 66,601 |
| 2026-04-03 | 86.40 | 86.40 | 84.80 | 86.10 | +0.10 | +0.12% | 53,447 |
| 2026-04-02 | 85.80 | 86.50 | 84.40 | 86.00 | -0.50 | -0.58% | 69,806 |
| 2026-04-01 | 84.90 | 86.50 | 83.40 | 86.50 | +0.50 | +0.58% | 39,324 |
| 2026-03-31 | 84.90 | 86.50 | 83.40 | 86.50 | +0.50 | +0.58% | 39,324 |
| 2026-03-28 | 84.20 | 86.00 | 84.00 | 86.00 | +0.90 | +1.06% | 37,141 |
| 2026-03-27 | 84.20 | 86.00 | 84.00 | 86.00 | +0.90 | +1.06% | 37,141 |
| 2026-03-26 | 84.20 | 86.00 | 84.20 | 85.10 | +0.90 | +1.07% | 60,726 |
| 2026-03-25 | 84.90 | 84.90 | 83.60 | 84.20 | +0.70 | +0.84% | 53,911 |
| 2026-03-24 | 83.30 | 83.60 | 83.10 | 83.50 | +0.30 | +0.36% | 21,948 |
| 2026-03-23 | 80.50 | 83.30 | 80.50 | 83.20 | +0.10 | +0.12% | 37,809 |
| 2026-03-20 | 82.90 | 83.50 | 82.90 | 83.10 | +0.10 | +0.12% | 36,550 |
| 2026-03-19 | 82.00 | 83.70 | 82.00 | 83.00 | -0.50 | -0.60% | 49,271 |
| 2026-03-18 | 84.00 | 84.50 | 83.10 | 83.50 | -0.20 | -0.24% | 43,180 |
| 2026-03-17 | 83.10 | 83.70 | 81.80 | 83.70 | 0.00 | 0.00% | 49,341 |
| 2026-03-16 | 82.50 | 84.50 | 82.20 | 83.70 | +1.20 | +1.45% | 70,722 |
| 2026-03-13 | 82.50 | 83.90 | 81.90 | 82.50 | -0.90 | -1.08% | 64,310 |
| 2026-03-12 | 82.70 | 83.80 | 82.30 | 83.40 | +0.30 | +0.36% | 103,090 |
| 2026-03-11 | 82.90 | 84.20 | 82.80 | 83.10 | -0.20 | -0.24% | 58,333 |
| 2026-03-10 | 78.40 | 84.50 | 78.40 | 83.30 | +5.00 | +6.39% | 209,941 |
| 2026-03-09 | 74.60 | 79.90 | 74.60 | 78.30 | -1.60 | -2.00% | 121,739 |
| 2026-03-06 | 75.70 | 80.00 | 75.60 | 79.90 | +1.00 | +1.27% | 80,106 |
| 2026-03-05 | 78.10 | 79.30 | 77.60 | 78.90 | +1.00 | +1.28% | 85,109 |
| 2026-03-04 | 78.40 | 81.70 | 77.80 | 77.90 | -3.30 | -4.06% | 101,417 |
| 2026-03-03 | 81.10 | 82.80 | 80.00 | 81.20 | -0.80 | -0.98% | 98,654 |