6962 奕力-KY
上市 ｜ 半導體業
收盤價
33.40
▼-0.10
(-0.30%)
2026-04-11
本益比
12.06
殖利率
2.99%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 33.85 | 34.30 | 33.25 | 33.40 | -0.10 | -0.30% | 1,971,797 |
| 2026-04-10 | 33.20 | 33.60 | 33.10 | 33.50 | +0.75 | +2.29% | 2,169,128 |
| 2026-04-09 | 33.15 | 33.15 | 32.20 | 32.75 | +0.15 | +0.46% | 1,718,072 |
| 2026-04-08 | 33.50 | 33.65 | 32.45 | 32.60 | -0.70 | -2.10% | 2,124,569 |
| 2026-04-07 | 33.50 | 33.65 | 32.45 | 32.60 | -0.70 | -2.10% | 2,124,569 |
| 2026-04-04 | 33.50 | 33.65 | 32.45 | 32.60 | -0.70 | -2.10% | 2,124,569 |
| 2026-04-03 | 33.70 | 34.00 | 33.30 | 33.30 | +0.60 | +1.83% | 2,148,193 |
| 2026-04-02 | 33.90 | 34.40 | 32.45 | 32.70 | -1.40 | -4.11% | 3,039,648 |
| 2026-04-01 | 33.75 | 36.45 | 33.65 | 34.10 | -0.30 | -0.87% | 9,131,180 |
| 2026-03-31 | 33.75 | 36.45 | 33.65 | 34.10 | -0.30 | -0.87% | 9,131,180 |
| 2026-03-28 | 33.50 | 34.75 | 32.10 | 34.40 | +0.50 | +1.47% | 9,713,541 |
| 2026-03-27 | 33.50 | 34.75 | 32.10 | 34.40 | +0.50 | +1.47% | 9,713,541 |
| 2026-03-26 | 31.30 | 33.90 | 31.25 | 33.90 | +3.05 | +9.89% | 6,071,344 |
| 2026-03-25 | 30.40 | 31.00 | 30.40 | 30.85 | +0.30 | +0.98% | 1,255,974 |
| 2026-03-24 | 31.20 | 31.25 | 30.40 | 30.55 | +0.05 | +0.16% | 1,273,791 |
| 2026-03-23 | 30.20 | 31.10 | 30.15 | 30.50 | -0.65 | -2.09% | 1,958,282 |
| 2026-03-20 | 30.80 | 31.80 | 30.80 | 31.15 | +0.40 | +1.30% | 1,979,703 |
| 2026-03-19 | 31.30 | 31.55 | 30.65 | 30.75 | -0.55 | -1.76% | 2,043,758 |
| 2026-03-18 | 31.85 | 32.10 | 31.05 | 31.30 | -0.30 | -0.95% | 2,329,679 |
| 2026-03-17 | 31.80 | 32.15 | 31.50 | 31.60 | -0.20 | -0.63% | 2,282,893 |
| 2026-03-16 | 30.05 | 32.20 | 29.80 | 31.80 | +1.80 | +6.00% | 3,363,644 |
| 2026-03-13 | 29.70 | 30.40 | 29.60 | 30.00 | -0.15 | -0.50% | 1,717,344 |
| 2026-03-12 | 30.70 | 30.70 | 30.05 | 30.15 | -0.75 | -2.43% | 1,680,648 |
| 2026-03-11 | 30.20 | 31.15 | 30.20 | 30.90 | +0.95 | +3.17% | 2,166,418 |
| 2026-03-10 | 30.35 | 30.65 | 29.60 | 29.95 | +0.25 | +0.84% | 2,398,590 |
| 2026-03-09 | 29.30 | 30.30 | 29.25 | 29.70 | -2.25 | -7.04% | 4,469,209 |
| 2026-03-06 | 32.40 | 32.45 | 31.70 | 31.95 | -0.55 | -1.69% | 2,366,652 |
| 2026-03-05 | 33.00 | 33.05 | 32.25 | 32.50 | +0.50 | +1.56% | 2,072,341 |
| 2026-03-04 | 33.60 | 33.60 | 31.80 | 32.00 | -2.20 | -6.43% | 4,895,078 |
| 2026-03-03 | 35.35 | 36.60 | 34.10 | 34.20 | -1.00 | -2.84% | 5,908,479 |