返回股票列表

6961 旅天下

上櫃 ｜ 觀光餐旅

收盤價

56.30
▼-0.60 (-1.05%)
2026-04-04

本益比

13.31

殖利率

0.00%

股價淨值比

1.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 57.00 57.50 56.10 56.30 -0.60 -1.05% 38,000
2026-04-03 57.00 57.50 56.10 56.30 -0.60 -1.05% 38,000
2026-04-02 57.20 57.20 56.70 56.90 +0.20 +0.35% 50,000
2026-04-01 58.00 58.00 55.90 56.70 -1.30 -2.24% 102,000
2026-03-31 57.80 58.40 57.70 58.00 -0.20 -0.34% 42,000
2026-03-28 58.30 58.30 58.00 58.20 -0.10 -0.17% 26,000
2026-03-27 58.30 58.30 58.00 58.20 -0.10 -0.17% 26,472
2026-03-26 58.20 58.50 58.20 58.30 -0.30 -0.51% 23,017
2026-03-25 58.90 58.90 58.20 58.60 +0.80 +1.38% 25,899
2026-03-24 57.80 57.90 57.80 57.80 -0.10 -0.17% 30,321
2026-03-23 57.50 58.40 57.50 57.90 -0.90 -1.53% 47,600
2026-03-20 58.30 59.00 58.30 58.80 -0.60 -1.01% 36,014
2026-03-19 59.90 59.90 59.40 59.40 -0.50 -0.83% 46,443
2026-03-18 60.50 60.50 59.60 59.90 +0.30 +0.50% 54,059
2026-03-17 59.50 59.70 59.50 59.60 0.00 0.00% 32,798
2026-03-16 59.70 59.70 59.50 59.60 -0.20 -0.33% 47,739
2026-03-13 59.70 60.00 59.40 59.80 -0.10 -0.17% 90,149
2026-03-12 60.20 60.20 59.60 59.90 -0.30 -0.50% 54,988
2026-03-11 60.10 60.20 59.80 60.20 +0.40 +0.67% 138,563
2026-03-10 60.00 - - 59.80 - -% 0
2026-03-09 58.90 - - 59.70 - -% 0
2026-03-06 57.40 59.40 56.40 59.40 +5.40 +10.00% 427,297
2026-03-05 54.10 54.20 54.00 54.00 +1.50 +2.86% 36,128
2026-03-04 53.90 54.80 52.50 52.50 -2.60 -4.72% 63,058
2026-03-03 56.50 56.50 55.10 55.10 -1.40 -2.48% 110,033
2026-03-02 56.80 56.80 56.10 56.50 -0.30 -0.53% 24,009
2026-02-26 56.60 57.00 56.60 56.80 +0.20 +0.35% 24,086
2026-02-25 57.10 57.10 56.60 56.60 -0.70 -1.22% 50,418
2026-02-24 58.00 58.50 57.30 57.30 -0.50 -0.87% 29,440
2026-02-23 58.00 58.00 57.50 57.80 +0.80 +1.40% 28,048