6961 旅天下
上櫃 ｜ 觀光餐旅
收盤價
58.40
▼-0.10
(-0.17%)
2026-05-28
本益比
20.49
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 59.90 | 59.90 | 58.40 | 58.40 | -0.10 | -0.17% | 31,000 |
| 2026-05-27 | 58.50 | 58.50 | 58.30 | 58.50 | +0.30 | +0.52% | 55,000 |
| 2026-05-26 | 58.80 | 58.80 | 58.20 | 58.20 | -0.20 | -0.34% | 25,000 |
| 2026-05-23 | 58.40 | 58.50 | 58.30 | 58.40 | -0.10 | -0.17% | 43,000 |
| 2026-05-22 | 58.50 | 58.80 | 58.10 | 58.50 | 0.00 | 0.00% | 31,000 |
| 2026-05-21 | 58.50 | 58.90 | 58.10 | 58.50 | 0.00 | 0.00% | 32,000 |
| 2026-05-20 | 58.60 | 58.60 | 58.40 | 58.50 | -0.10 | -0.17% | 26,000 |
| 2026-05-19 | 58.50 | 58.70 | 58.50 | 58.60 | -0.20 | -0.34% | 11,000 |
| 2026-05-16 | 59.00 | 59.10 | 58.60 | 58.80 | -0.20 | -0.34% | 34,000 |
| 2026-05-15 | 59.10 | 59.30 | 58.70 | 59.00 | 0.00 | 0.00% | 21,000 |
| 2026-05-14 | 60.00 | 60.00 | 58.50 | 59.00 | -0.60 | -1.01% | 23,000 |
| 2026-05-13 | 60.40 | 60.50 | 59.50 | 59.60 | -0.40 | -0.67% | 55,000 |
| 2026-05-12 | 60.90 | 61.30 | 59.30 | 60.00 | -0.90 | -1.48% | 114,000 |
| 2026-05-09 | 61.40 | 61.40 | 60.50 | 60.90 | +0.40 | +0.66% | 144,000 |
| 2026-05-08 | 60.20 | 60.90 | 59.80 | 60.50 | +1.60 | +2.72% | 230,000 |
| 2026-05-07 | 58.00 | 58.90 | 58.00 | 58.90 | +0.20 | +0.34% | 51,000 |
| 2026-05-06 | 58.60 | 58.70 | 58.10 | 58.70 | +0.40 | +0.69% | 30,000 |
| 2026-05-05 | 58.10 | 58.40 | 57.60 | 58.30 | 0.00 | 0.00% | 60,000 |
| 2026-05-02 | 58.20 | 58.80 | 58.20 | 58.30 | +0.30 | +0.52% | 71,000 |
| 2026-05-01 | 58.20 | 58.80 | 58.20 | 58.30 | +0.30 | +0.52% | 71,000 |
| 2026-04-30 | 57.60 | 58.10 | 57.60 | 58.00 | 0.00 | 0.00% | 26,000 |
| 2026-04-29 | 58.10 | 58.10 | 57.40 | 58.00 | +0.10 | +0.17% | 46,000 |
| 2026-04-28 | 58.00 | 58.00 | 57.60 | 57.90 | -0.10 | -0.17% | 39,000 |
| 2026-04-25 | 57.90 | 58.30 | 57.60 | 58.00 | +0.10 | +0.17% | 44,000 |
| 2026-04-24 | 57.40 | 58.10 | 57.40 | 57.90 | +0.50 | +0.87% | 82,000 |
| 2026-04-23 | 56.50 | 57.80 | 56.50 | 57.40 | +0.30 | +0.53% | 47,000 |
| 2026-04-22 | 57.40 | 57.50 | 57.00 | 57.10 | -0.50 | -0.87% | 79,000 |
| 2026-04-21 | 57.40 | 57.80 | 57.40 | 57.60 | +0.20 | +0.35% | 35,000 |
| 2026-04-18 | 57.40 | 57.40 | 57.20 | 57.40 | 0.00 | 0.00% | 34,000 |
| 2026-04-17 | 57.20 | 57.50 | 57.20 | 57.40 | -0.30 | -0.52% | 38,000 |