返回股票列表

6958A 6958A

上市

收盤價

18.40
▼-0.05 (-0.27%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 18.40 18.40 18.40 18.40 -0.05 -0.27% 2,000
2026-05-27 18.40 18.40 18.40 18.40 -0.05 -0.27% 2,000
2026-05-26 18.55 18.55 18.55 18.55 -0.05 -0.27% 12,000
2026-05-23 18.60 18.60 18.60 18.60 0.00 0.00% 13,028
2026-05-22 18.55 18.60 18.55 18.60 0.00 0.00% 4,059
2026-05-21 18.60 18.60 18.55 18.60 +0.05 +0.27% 8,000
2026-05-20 18.50 18.55 18.50 18.55 +0.05 +0.27% 5,000
2026-05-19 18.50 18.55 18.50 18.50 0.00 0.00% 20,000
2026-05-16 18.30 18.50 18.30 18.50 +0.25 +1.37% 52,040
2026-05-15 18.25 18.30 18.25 18.25 -0.05 -0.27% 15,000
2026-05-14 18.30 18.35 18.30 18.30 0.00 0.00% 15,000
2026-05-13 18.30 18.30 18.30 18.30 0.00 0.00% 6,000
2026-05-12 18.30 18.30 18.30 18.30 0.00 0.00% 6,030
2026-05-09 18.30 18.30 18.30 18.30 -0.05 -0.27% 8,958
2026-05-08 18.40 18.40 18.35 18.35 -0.05 -0.27% 8,000
2026-05-07 18.35 18.40 18.35 18.40 +0.05 +0.27% 7,000
2026-05-06 18.40 18.40 18.35 18.35 -0.05 -0.27% 14,000
2026-05-05 18.40 18.40 18.40 18.40 0.00 0.00% 6,000
2026-05-02 18.40 18.40 18.40 18.40 0.00 0.00% 6,000
2026-05-01 18.35 18.40 18.35 18.40 -0.05 -0.27% 13,000
2026-04-30 18.45 18.45 18.45 18.45 0.00 0.00% 2,000
2026-04-29 18.35 18.45 18.35 18.45 +0.05 +0.27% 17,000
2026-04-28 18.40 18.40 18.40 18.40 0.00 0.00% 9,149
2026-04-25 18.40 18.40 18.40 18.40 0.00 0.00% 12,000
2026-04-24 18.40 18.40 18.40 18.40 -0.05 -0.27% 9,000
2026-04-23 18.35 18.45 18.35 18.45 0.00 0.00% 20,000
2026-04-22 18.45 18.50 18.45 18.45 -0.25 -1.34% 6,400
2026-04-21 18.70 18.70 18.70 18.70 -0.05 -0.27% 6,000
2026-04-18 18.75 18.75 18.70 18.75 0.00 0.00% 12,000
2026-04-17 18.80 18.80 18.75 18.75 -0.05 -0.27% 3,000