返回股票列表

6958A 6958A

上市

收盤價

18.50
▲+0.05 (+0.27%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.50 18.50 18.50 18.50 +0.05 +0.27% 5,000
2026-04-03 18.35 18.45 18.35 18.45 +0.15 +0.82% 9,856
2026-04-02 18.30 18.30 18.30 18.30 0.00 0.00% 12,000
2026-04-01 18.30 18.30 18.30 18.30 0.00 0.00% 13,000
2026-03-31 18.30 18.30 18.30 18.30 0.00 0.00% 13,000
2026-03-28 18.40 18.40 18.30 18.30 -0.10 -0.54% 17,000
2026-03-27 18.40 18.40 18.30 18.30 -0.10 -0.54% 17,000
2026-03-26 18.50 18.50 18.40 18.40 -0.10 -0.54% 20,020
2026-03-25 18.50 18.50 18.45 18.50 -0.05 -0.27% 12,000
2026-03-24 18.45 18.55 18.45 18.55 0.00 0.00% 8,000
2026-03-23 18.50 18.55 18.50 18.55 0.00 0.00% 22,000
2026-03-20 18.60 18.60 18.55 18.55 0.00 0.00% 6,000
2026-03-19 18.55 18.55 18.50 18.55 -0.05 -0.27% 9,547
2026-03-18 18.60 18.65 18.60 18.60 0.00 0.00% 15,000
2026-03-17 18.60 18.60 18.55 18.60 -0.05 -0.27% 23,055
2026-03-16 18.70 18.70 18.65 18.65 -0.10 -0.53% 14,453
2026-03-13 18.75 18.75 18.75 18.75 0.00 0.00% 7,085
2026-03-12 18.80 18.80 18.75 18.75 0.00 0.00% 6,000
2026-03-11 18.75 18.75 18.75 18.75 -0.05 -0.27% 17,000
2026-03-10 18.70 18.80 18.65 18.80 +0.05 +0.27% 12,000
2026-03-09 18.75 18.80 18.70 18.75 -0.05 -0.27% 23,000
2026-03-06 18.80 18.80 18.80 18.80 -0.05 -0.27% 20,000
2026-03-05 18.85 18.85 18.80 18.85 0.00 0.00% 10,180
2026-03-04 18.85 18.85 18.85 18.85 0.00 0.00% 15,000
2026-03-03 18.95 18.95 18.85 18.85 -0.15 -0.79% 42,000
2026-03-02 18.90 19.00 18.85 19.00 +0.10 +0.53% 26,000
2026-02-26 19.00 19.00 18.90 18.90 -0.10 -0.53% 27,000
2026-02-25 19.10 19.10 18.95 19.00 -0.10 -0.52% 34,000
2026-02-24 19.20 19.20 19.05 19.10 -0.10 -0.52% 28,118
2026-02-23 18.85 19.20 18.85 19.20 +0.30 +1.59% 20,000