返回股票列表

6958 日盛台駿

上市 ｜ 油電燃氣

收盤價

18.10
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 18.10 18.10 17.85 18.10 0.00 0.00% 60,835
2026-04-10 17.85 18.10 17.85 18.10 +0.15 +0.84% 151,907
2026-04-09 17.95 18.00 17.80 17.95 0.00 0.00% 74,401
2026-04-08 17.90 18.00 17.60 17.95 0.00 0.00% 151,424
2026-04-07 17.90 18.00 17.60 17.95 0.00 0.00% 151,424
2026-04-04 17.90 18.00 17.60 17.95 0.00 0.00% 151,424
2026-04-03 17.20 18.00 17.00 17.95 +0.75 +4.36% 316,660
2026-04-02 16.95 17.20 16.95 17.20 0.00 0.00% 67,312
2026-04-01 16.80 17.25 16.80 17.20 -0.05 -0.29% 57,470
2026-03-31 16.80 17.25 16.80 17.20 -0.05 -0.29% 57,470
2026-03-28 17.25 17.25 17.00 17.25 +0.05 +0.29% 38,098
2026-03-27 17.25 17.25 17.00 17.25 +0.05 +0.29% 38,098
2026-03-26 17.25 17.25 16.90 17.20 0.00 0.00% 81,248
2026-03-25 17.25 17.25 17.10 17.20 +0.10 +0.58% 30,183
2026-03-24 17.30 17.30 16.75 17.10 -0.05 -0.29% 71,678
2026-03-23 17.00 17.30 16.75 17.15 -0.45 -2.56% 67,651
2026-03-20 16.85 17.60 16.85 17.60 +0.55 +3.23% 95,156
2026-03-19 17.00 17.30 16.90 17.05 -0.25 -1.45% 63,519
2026-03-18 17.25 17.40 17.00 17.30 +0.05 +0.29% 67,479
2026-03-17 17.00 17.30 16.75 17.25 0.00 0.00% 106,427
2026-03-16 17.00 17.45 16.85 17.25 -0.20 -1.15% 144,440
2026-03-13 17.30 17.45 16.65 17.45 -0.10 -0.57% 171,322
2026-03-12 16.80 17.95 16.80 17.55 +0.10 +0.57% 181,353
2026-03-11 16.20 17.45 16.15 17.45 +1.55 +9.75% 232,116
2026-03-10 15.60 16.35 15.60 15.90 +0.30 +1.92% 101,766
2026-03-09 15.85 16.10 15.50 15.60 -1.60 -9.30% 201,306
2026-03-06 17.35 17.90 17.10 17.20 -0.45 -2.55% 60,279
2026-03-05 17.65 18.05 17.65 17.65 0.00 0.00% 54,610
2026-03-04 17.90 17.90 17.60 17.65 -0.65 -3.55% 105,424
2026-03-03 17.95 18.55 17.45 18.30 +0.15 +0.83% 183,030