6957 裕慶-KY
上市 ｜ 油電燃氣
收盤價
153.50
▼-0.50
(-0.32%)
2026-04-11
本益比
15.00
殖利率
5.86%
股價淨值比
3.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 155.50 | 156.50 | 152.00 | 153.50 | -0.50 | -0.32% | 194,408 |
| 2026-04-10 | 155.00 | 160.00 | 153.00 | 154.00 | -1.00 | -0.65% | 181,019 |
| 2026-04-09 | 155.50 | 158.00 | 153.00 | 155.00 | -1.00 | -0.64% | 32,346 |
| 2026-04-08 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-07 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-04 | 156.50 | 158.00 | 156.00 | 156.00 | -4.50 | -2.80% | 40,716 |
| 2026-04-03 | 162.00 | 162.00 | 160.00 | 160.50 | +4.00 | +2.56% | 17,670 |
| 2026-04-02 | 155.00 | 159.00 | 155.00 | 156.50 | +0.50 | +0.32% | 13,084 |
| 2026-04-01 | 159.00 | 160.50 | 153.50 | 156.00 | -4.50 | -2.80% | 76,315 |
| 2026-03-31 | 159.00 | 160.50 | 153.50 | 156.00 | -4.50 | -2.80% | 76,315 |
| 2026-03-28 | 159.00 | 162.50 | 158.00 | 160.50 | +1.50 | +0.94% | 31,227 |
| 2026-03-27 | 159.00 | 162.50 | 158.00 | 160.50 | +1.50 | +0.94% | 31,227 |
| 2026-03-26 | 163.00 | 163.00 | 159.00 | 159.00 | -4.00 | -2.45% | 52,569 |
| 2026-03-25 | 163.00 | 164.00 | 160.00 | 163.00 | +2.50 | +1.56% | 123,200 |
| 2026-03-24 | 165.50 | 168.50 | 160.00 | 160.50 | -3.50 | -2.13% | 79,340 |
| 2026-03-23 | 163.50 | 168.50 | 161.00 | 164.00 | +2.00 | +1.23% | 136,473 |
| 2026-03-20 | 160.50 | 162.00 | 158.00 | 162.00 | +2.00 | +1.25% | 54,202 |
| 2026-03-19 | 161.50 | 162.50 | 156.50 | 160.00 | -1.50 | -0.93% | 220,115 |
| 2026-03-18 | 164.00 | 165.00 | 161.50 | 161.50 | -0.50 | -0.31% | 109,539 |
| 2026-03-17 | 168.50 | 168.50 | 162.00 | 162.00 | -2.00 | -1.22% | 171,966 |
| 2026-03-16 | 165.00 | 165.50 | 162.00 | 164.00 | -1.00 | -0.61% | 67,575 |
| 2026-03-13 | 161.00 | 166.00 | 161.00 | 165.00 | -2.00 | -1.20% | 24,747 |
| 2026-03-12 | 167.50 | 170.00 | 166.00 | 167.00 | -2.50 | -1.47% | 47,251 |
| 2026-03-11 | 170.00 | 170.00 | 166.00 | 169.50 | +3.50 | +2.11% | 33,878 |
| 2026-03-10 | 165.00 | 168.00 | 164.00 | 166.00 | +6.00 | +3.75% | 62,829 |
| 2026-03-09 | 158.00 | 163.50 | 156.00 | 160.00 | -13.00 | -7.51% | 494,049 |
| 2026-03-06 | 171.50 | 173.00 | 170.50 | 173.00 | +1.50 | +0.87% | 24,888 |
| 2026-03-05 | 170.00 | 176.00 | 170.00 | 171.50 | +3.50 | +2.08% | 30,180 |
| 2026-03-04 | 171.50 | 172.50 | 166.00 | 168.00 | -6.00 | -3.45% | 66,303 |
| 2026-03-03 | 180.00 | 180.00 | 172.50 | 174.00 | -6.00 | -3.33% | 148,646 |