6955 邦睿生技-創
上市 ｜ 其他
收盤價
164.00
▼-1.50
(-0.91%)
2026-04-11
本益比
39.71
殖利率
1.83%
股價淨值比
6.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 164.50 | 164.50 | 164.00 | 164.00 | -1.50 | -0.91% | 4,345 |
| 2026-04-10 | 162.00 | 166.00 | 162.00 | 165.50 | +3.50 | +2.16% | 14,000 |
| 2026-04-09 | 162.00 | 162.00 | 159.00 | 162.00 | 0.00 | 0.00% | 12,324 |
| 2026-04-08 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-07 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-04 | 163.50 | 163.50 | 162.00 | 162.00 | -1.50 | -0.92% | 11,009 |
| 2026-04-03 | 165.00 | 165.00 | 163.50 | 163.50 | -1.00 | -0.61% | 3,061 |
| 2026-04-02 | 165.00 | 165.00 | 164.00 | 164.50 | -1.00 | -0.60% | 13,389 |
| 2026-04-01 | 165.00 | 166.00 | 165.00 | 165.50 | -0.50 | -0.30% | 11,072 |
| 2026-03-31 | 165.00 | 166.00 | 165.00 | 165.50 | -0.50 | -0.30% | 11,072 |
| 2026-03-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-18 | 170.00 | - | - | 167.00 | - | -% | 0 |
| 2026-03-17 | 174.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-16 | 165.50 | - | - | 174.00 | - | -% | 0 |
| 2026-03-13 | 167.50 | - | - | 165.50 | - | -% | 0 |
| 2026-03-12 | 170.00 | - | - | 165.50 | - | -% | 0 |
| 2026-03-11 | 169.00 | - | - | 169.50 | - | -% | 0 |
| 2026-03-10 | 167.00 | - | - | 169.00 | - | -% | 0 |
| 2026-03-09 | 168.00 | - | - | 165.50 | - | -% | 0 |
| 2026-03-06 | 169.00 | - | - | 172.00 | - | -% | 0 |
| 2026-03-05 | 168.00 | - | - | 169.00 | - | -% | 0 |
| 2026-03-04 | 164.00 | - | - | 166.50 | - | -% | 0 |
| 2026-03-03 | 168.00 | - | - | 164.00 | - | -% | 0 |
| 2026-03-02 | 171.00 | - | - | 170.00 | - | -% | 0 |
| 2026-02-26 | 170.00 | 171.00 | 170.00 | 171.00 | 0.00 | 0.00% | 6,580 |
| 2026-02-25 | 169.00 | 171.00 | 168.50 | 171.00 | +1.00 | +0.59% | 3,043 |
| 2026-02-24 | 172.00 | 172.00 | 166.00 | 170.00 | -0.50 | -0.29% | 11,814 |
| 2026-02-23 | 170.00 | 172.00 | 170.00 | 170.50 | -1.00 | -0.58% | 4,000 |
| 2026-02-11 | 170.00 | 173.00 | 167.50 | 171.50 | +0.50 | +0.29% | 15,100 |
| 2026-02-10 | 173.00 | 173.00 | 171.00 | 171.00 | -6.00 | -3.39% | 4,039 |