6953 家碩
上櫃 ｜ 半導體業
收盤價
203.00
▼-14.50
(-6.67%)
2026-04-11
本益比
25.41
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 217.00 | 217.50 | 200.00 | 203.00 | -14.50 | -6.67% | 145,000 |
| 2026-04-10 | 220.50 | 221.50 | 217.00 | 217.50 | -5.00 | -2.25% | 30,000 |
| 2026-04-09 | 220.00 | 222.50 | 214.50 | 222.50 | +8.00 | +3.73% | 67,000 |
| 2026-04-08 | 210.00 | 215.00 | 209.50 | 214.50 | +6.50 | +3.13% | 23,000 |
| 2026-04-07 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-04 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-03 | 213.00 | 213.00 | 207.50 | 208.00 | -5.00 | -2.35% | 13,000 |
| 2026-04-02 | 214.50 | 214.50 | 210.00 | 213.00 | +10.00 | +4.93% | 18,000 |
| 2026-04-01 | 214.00 | 215.00 | 203.00 | 203.00 | -9.00 | -4.25% | 59,000 |
| 2026-03-31 | 215.00 | 215.50 | 207.50 | 212.00 | -11.00 | -4.93% | 66,000 |
| 2026-03-28 | 228.00 | 228.00 | 213.50 | 223.00 | -0.50 | -0.22% | 41,000 |
| 2026-03-27 | 228.00 | 228.00 | 213.50 | 223.00 | -0.50 | -0.22% | 42,491 |
| 2026-03-26 | 227.50 | 231.00 | 223.50 | 223.50 | 0.00 | 0.00% | 49,201 |
| 2026-03-25 | 224.00 | 228.50 | 220.50 | 227.50 | +13.50 | +6.31% | 66,493 |
| 2026-03-24 | 215.00 | 216.50 | 210.00 | 214.00 | +1.00 | +0.47% | 47,757 |
| 2026-03-23 | 212.50 | 216.00 | 210.50 | 213.00 | -2.50 | -1.16% | 34,397 |
| 2026-03-20 | 219.00 | 220.00 | 215.50 | 215.50 | -3.50 | -1.60% | 37,368 |
| 2026-03-19 | 224.50 | 224.50 | 217.50 | 219.00 | -7.50 | -3.31% | 45,997 |
| 2026-03-18 | 223.00 | 227.00 | 223.00 | 226.50 | +6.00 | +2.72% | 53,103 |
| 2026-03-17 | 220.50 | 222.00 | 219.50 | 220.50 | 0.00 | 0.00% | 49,218 |
| 2026-03-16 | 218.50 | 221.50 | 218.50 | 220.50 | -0.50 | -0.23% | 18,525 |
| 2026-03-13 | 220.00 | 225.50 | 219.00 | 221.00 | +2.00 | +0.91% | 27,272 |
| 2026-03-12 | 226.00 | 226.00 | 218.50 | 219.00 | -2.50 | -1.13% | 26,580 |
| 2026-03-11 | 212.50 | 222.00 | 212.50 | 221.50 | +3.00 | +1.37% | 41,831 |
| 2026-03-10 | 219.50 | - | - | 218.50 | - | -% | 0 |
| 2026-03-09 | 212.00 | - | - | 211.50 | - | -% | 0 |
| 2026-03-06 | 222.00 | 227.00 | 220.00 | 227.00 | +1.50 | +0.67% | 51,713 |
| 2026-03-05 | 224.00 | 226.00 | 220.50 | 225.50 | +12.00 | +5.62% | 78,760 |
| 2026-03-04 | 221.00 | 228.50 | 212.50 | 213.50 | -9.50 | -4.26% | 101,899 |
| 2026-03-03 | 235.00 | 236.50 | 222.50 | 223.00 | -12.00 | -5.11% | 114,850 |