6951 青新-創
上市 ｜ 綠能環保
收盤價
78.50
▲+0.20
(+0.26%)
2026-04-11
本益比
14.59
殖利率
6.75%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 78.30 | 78.70 | 77.90 | 78.50 | +0.20 | +0.26% | 33,338 |
| 2026-04-10 | 78.20 | 79.10 | 78.00 | 78.30 | +0.20 | +0.26% | 62,079 |
| 2026-04-09 | 78.50 | 78.50 | 78.00 | 78.10 | -0.50 | -0.64% | 62,644 |
| 2026-04-08 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-07 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-04 | 78.50 | 78.70 | 78.50 | 78.60 | -0.20 | -0.25% | 18,718 |
| 2026-04-03 | 78.90 | 79.00 | 78.50 | 78.80 | +0.70 | +0.90% | 44,276 |
| 2026-04-02 | 78.80 | 79.00 | 78.00 | 78.10 | -1.00 | -1.26% | 90,477 |
| 2026-04-01 | 79.50 | 79.50 | 78.90 | 79.10 | -0.60 | -0.75% | 68,338 |
| 2026-03-31 | 79.50 | 79.50 | 78.90 | 79.10 | -0.60 | -0.75% | 68,338 |
| 2026-03-28 | 79.50 | 79.80 | 79.20 | 79.70 | 0.00 | 0.00% | 38,756 |
| 2026-03-27 | 79.50 | 79.80 | 79.20 | 79.70 | 0.00 | 0.00% | 38,756 |
| 2026-03-26 | 79.60 | 79.90 | 79.30 | 79.70 | +0.20 | +0.25% | 32,048 |
| 2026-03-25 | 79.40 | 79.90 | 79.40 | 79.50 | +0.40 | +0.51% | 47,110 |
| 2026-03-24 | 78.80 | 79.90 | 78.80 | 79.10 | +0.40 | +0.51% | 62,833 |
| 2026-03-23 | 78.70 | 79.00 | 77.50 | 78.70 | -0.50 | -0.63% | 65,823 |
| 2026-03-20 | 78.70 | 80.10 | 78.50 | 79.20 | +0.30 | +0.38% | 69,656 |
| 2026-03-19 | 78.80 | 79.20 | 78.60 | 78.90 | -0.20 | -0.25% | 33,502 |
| 2026-03-18 | 79.30 | 79.50 | 78.50 | 79.10 | -0.20 | -0.25% | 100,570 |
| 2026-03-17 | 80.00 | 81.20 | 79.30 | 79.30 | -0.70 | -0.88% | 142,354 |
| 2026-03-16 | 79.90 | 80.80 | 79.60 | 80.00 | +0.10 | +0.13% | 129,814 |
| 2026-03-13 | 77.90 | 79.90 | 77.90 | 79.90 | +1.70 | +2.17% | 151,816 |
| 2026-03-12 | 77.40 | 78.20 | 77.40 | 78.20 | +0.70 | +0.90% | 101,228 |
| 2026-03-11 | 75.90 | 77.60 | 75.90 | 77.50 | +1.80 | +2.38% | 66,722 |
| 2026-03-10 | 75.50 | 76.20 | 75.40 | 75.70 | +0.90 | +1.20% | 95,850 |
| 2026-03-09 | 75.00 | 75.80 | 74.60 | 74.80 | -2.50 | -3.23% | 273,167 |
| 2026-03-06 | 75.40 | 78.20 | 75.40 | 77.30 | +3.20 | +4.32% | 343,421 |
| 2026-03-05 | 74.10 | 74.20 | 73.80 | 74.10 | +0.50 | +0.68% | 58,819 |
| 2026-03-04 | 74.00 | 74.10 | 73.30 | 73.60 | -0.90 | -1.21% | 89,340 |
| 2026-03-03 | 74.60 | 74.80 | 74.00 | 74.50 | -0.30 | -0.40% | 80,677 |