6949 沛爾生醫-創
上市 ｜ 其他
收盤價
668.00
▲+12.00
(+1.83%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
16.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 657.00 | 670.00 | 649.00 | 668.00 | +12.00 | +1.83% | 65,765 |
| 2026-05-27 | 657.00 | 670.00 | 649.00 | 668.00 | +12.00 | +1.83% | 65,765 |
| 2026-05-26 | 674.00 | 685.00 | 669.00 | 669.00 | -5.00 | -0.74% | 94,907 |
| 2026-05-23 | 702.00 | 710.00 | 674.00 | 674.00 | -13.00 | -1.89% | 86,143 |
| 2026-05-22 | 668.00 | 688.00 | 662.00 | 687.00 | +18.00 | +2.69% | 55,505 |
| 2026-05-21 | 683.00 | 683.00 | 654.00 | 669.00 | -3.00 | -0.45% | 111,443 |
| 2026-05-20 | 671.00 | 690.00 | 666.00 | 672.00 | -15.00 | -2.18% | 97,330 |
| 2026-05-19 | 715.00 | 723.00 | 682.00 | 687.00 | -29.00 | -4.05% | 126,131 |
| 2026-05-16 | 692.00 | 745.00 | 677.00 | 716.00 | +38.00 | +5.60% | 321,683 |
| 2026-05-15 | 675.00 | 679.00 | 666.00 | 678.00 | -2.00 | -0.29% | 57,062 |
| 2026-05-14 | 699.00 | 699.00 | 660.00 | 680.00 | -7.00 | -1.02% | 211,712 |
| 2026-05-13 | 685.00 | 695.00 | 665.00 | 687.00 | -3.00 | -0.43% | 144,225 |
| 2026-05-12 | 684.00 | 709.00 | 660.00 | 690.00 | +6.00 | +0.88% | 186,257 |
| 2026-05-09 | 686.00 | 706.00 | 670.00 | 684.00 | -18.00 | -2.56% | 309,753 |
| 2026-05-08 | 856.00 | 856.00 | 702.00 | 702.00 | -77.00 | -9.88% | 753,474 |
| 2026-05-07 | 790.00 | 810.00 | 684.00 | 779.00 | +21.00 | +2.77% | 836,279 |
| 2026-05-06 | 764.00 | 805.00 | 731.00 | 758.00 | -13.00 | -1.69% | 368,017 |
| 2026-05-05 | 778.00 | 792.00 | 771.00 | 771.00 | -16.00 | -2.03% | 74,557 |
| 2026-05-02 | 778.00 | 792.00 | 771.00 | 771.00 | -16.00 | -2.03% | 74,557 |
| 2026-05-01 | 780.00 | 817.00 | 771.00 | 787.00 | +21.00 | +2.74% | 94,868 |
| 2026-04-30 | 756.00 | 786.00 | 756.00 | 766.00 | +10.00 | +1.32% | 71,404 |
| 2026-04-29 | 839.00 | 839.00 | 756.00 | 756.00 | -84.00 | -10.00% | 252,866 |
| 2026-04-28 | 925.00 | 925.00 | 840.00 | 840.00 | -25.00 | -2.89% | 114,184 |
| 2026-04-25 | 929.00 | 929.00 | 801.00 | 865.00 | +5.00 | +0.58% | 176,633 |
| 2026-04-24 | 808.00 | 860.00 | 791.00 | 860.00 | +62.00 | +7.77% | 128,102 |
| 2026-04-23 | 804.00 | 804.00 | 790.00 | 798.00 | -2.00 | -0.25% | 83,023 |
| 2026-04-22 | 775.00 | 800.00 | 775.00 | 800.00 | +30.00 | +3.90% | 70,892 |
| 2026-04-21 | 767.00 | 799.00 | 761.00 | 770.00 | -10.00 | -1.28% | 71,355 |
| 2026-04-18 | 767.00 | 800.00 | 760.00 | 780.00 | +5.00 | +0.65% | 202,180 |
| 2026-04-17 | 810.00 | 828.00 | 763.00 | 775.00 | -7.00 | -0.90% | 477,289 |