6944 兆聯實業
上市 ｜ 綠能環保
收盤價
946.00
▲+50.00
(+5.58%)
2026-04-11
本益比
30.60
殖利率
2.11%
股價淨值比
9.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 906.00 | 949.00 | 905.00 | 946.00 | +50.00 | +5.58% | 2,071,460 |
| 2026-04-10 | 833.00 | 896.00 | 814.00 | 896.00 | +81.00 | +9.94% | 2,206,225 |
| 2026-04-09 | 799.00 | 825.00 | 776.00 | 815.00 | +35.00 | +4.49% | 1,103,554 |
| 2026-04-08 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-07 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-04 | 814.00 | 829.00 | 780.00 | 780.00 | -30.00 | -3.70% | 852,417 |
| 2026-04-03 | 785.00 | 810.00 | 785.00 | 810.00 | +51.00 | +6.72% | 1,171,365 |
| 2026-04-02 | 763.00 | 785.00 | 747.00 | 759.00 | -10.00 | -1.30% | 890,390 |
| 2026-04-01 | 782.00 | 782.00 | 763.00 | 769.00 | -31.00 | -3.88% | 779,031 |
| 2026-03-31 | 782.00 | 782.00 | 763.00 | 769.00 | -31.00 | -3.88% | 779,031 |
| 2026-03-28 | 763.00 | 801.00 | 751.00 | 800.00 | +23.00 | +2.96% | 834,542 |
| 2026-03-27 | 763.00 | 801.00 | 751.00 | 800.00 | +23.00 | +2.96% | 834,542 |
| 2026-03-26 | 803.00 | 803.00 | 775.00 | 777.00 | -8.00 | -1.02% | 692,247 |
| 2026-03-25 | 798.00 | 813.00 | 785.00 | 785.00 | +9.00 | +1.16% | 866,299 |
| 2026-03-24 | 812.00 | 815.00 | 771.00 | 776.00 | -13.00 | -1.65% | 797,312 |
| 2026-03-23 | 806.00 | 810.00 | 783.00 | 789.00 | -37.00 | -4.48% | 1,146,036 |
| 2026-03-20 | 850.00 | 858.00 | 820.00 | 826.00 | -13.00 | -1.55% | 2,505,716 |
| 2026-03-19 | 819.00 | 852.00 | 813.00 | 839.00 | +8.00 | +0.96% | 1,715,877 |
| 2026-03-18 | 800.00 | 853.00 | 795.00 | 831.00 | +46.00 | +5.86% | 3,065,695 |
| 2026-03-17 | 806.00 | 817.00 | 782.00 | 785.00 | -15.00 | -1.88% | 1,098,371 |
| 2026-03-16 | 796.00 | 811.00 | 785.00 | 800.00 | +14.00 | +1.78% | 1,290,443 |
| 2026-03-13 | 800.00 | 826.00 | 782.00 | 786.00 | -1.00 | -0.13% | 2,887,614 |
| 2026-03-12 | 743.00 | 796.00 | 736.00 | 787.00 | +44.00 | +5.92% | 2,362,835 |
| 2026-03-11 | 745.00 | 761.00 | 740.00 | 743.00 | +16.00 | +2.20% | 829,913 |
| 2026-03-10 | 741.00 | 750.00 | 716.00 | 727.00 | +37.00 | +5.36% | 961,413 |
| 2026-03-09 | 694.00 | 712.00 | 678.00 | 690.00 | -62.00 | -8.24% | 979,008 |
| 2026-03-06 | 740.00 | 765.00 | 739.00 | 752.00 | +19.00 | +2.59% | 1,782,848 |
| 2026-03-05 | 690.00 | 733.00 | 690.00 | 733.00 | +66.00 | +9.90% | 1,099,126 |
| 2026-03-04 | 699.00 | 705.00 | 663.00 | 667.00 | -51.00 | -7.10% | 1,227,905 |
| 2026-03-03 | 737.00 | 742.00 | 716.00 | 718.00 | -12.00 | -1.64% | 710,298 |