6934 心誠鎂
上市 ｜ 其他
收盤價
75.40
▼-0.40
(-0.53%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 75.80 | 75.80 | 71.70 | 75.40 | -0.40 | -0.53% | 101,096 |
| 2026-05-27 | 75.80 | 75.80 | 71.70 | 75.40 | -0.40 | -0.53% | 101,096 |
| 2026-05-26 | 74.30 | 77.10 | 74.00 | 76.80 | +0.80 | +1.05% | 28,128 |
| 2026-05-23 | 76.80 | 77.00 | 75.60 | 76.00 | +1.00 | +1.33% | 67,587 |
| 2026-05-22 | 71.80 | 76.80 | 71.80 | 75.00 | +3.50 | +4.90% | 55,741 |
| 2026-05-21 | 72.80 | 72.80 | 70.60 | 71.50 | -1.30 | -1.79% | 58,477 |
| 2026-05-20 | 73.00 | 73.20 | 72.40 | 72.80 | +0.30 | +0.41% | 21,474 |
| 2026-05-19 | 73.80 | 75.00 | 72.50 | 72.50 | -2.20 | -2.95% | 57,562 |
| 2026-05-16 | 77.30 | 77.30 | 74.60 | 74.70 | -1.30 | -1.71% | 59,141 |
| 2026-05-15 | 77.00 | 77.00 | 75.60 | 76.00 | -1.10 | -1.43% | 76,772 |
| 2026-05-14 | 78.00 | 79.00 | 76.20 | 77.10 | -0.90 | -1.15% | 94,319 |
| 2026-05-13 | 78.10 | 79.70 | 75.90 | 78.00 | -0.10 | -0.13% | 100,485 |
| 2026-05-12 | 78.90 | 80.50 | 77.50 | 78.10 | -0.50 | -0.64% | 81,380 |
| 2026-05-09 | 79.40 | 79.90 | 78.40 | 78.60 | -0.80 | -1.01% | 71,072 |
| 2026-05-08 | 80.80 | 80.80 | 79.40 | 79.40 | -1.40 | -1.73% | 92,439 |
| 2026-05-07 | 81.00 | 82.30 | 80.20 | 80.80 | -0.50 | -0.62% | 88,957 |
| 2026-05-06 | 85.80 | 85.80 | 81.20 | 81.30 | -2.40 | -2.87% | 124,914 |
| 2026-05-05 | 84.90 | 85.00 | 83.40 | 83.70 | -0.50 | -0.59% | 104,043 |
| 2026-05-02 | 84.90 | 85.00 | 83.40 | 83.70 | -0.50 | -0.59% | 104,043 |
| 2026-05-01 | 82.60 | 84.60 | 82.20 | 84.20 | +1.30 | +1.57% | 75,202 |
| 2026-04-30 | 83.70 | 84.20 | 82.90 | 82.90 | -0.10 | -0.12% | 74,366 |
| 2026-04-29 | 85.00 | 85.50 | 82.70 | 83.00 | -3.00 | -3.49% | 143,238 |
| 2026-04-28 | 87.10 | 87.90 | 82.40 | 86.00 | +0.70 | +0.82% | 223,860 |
| 2026-04-25 | 85.00 | 89.60 | 81.70 | 85.30 | +0.30 | +0.35% | 245,509 |
| 2026-04-24 | 89.70 | 89.70 | 84.30 | 85.00 | -2.40 | -2.75% | 192,218 |
| 2026-04-23 | 88.70 | 88.70 | 84.80 | 87.40 | +0.10 | +0.11% | 118,029 |
| 2026-04-22 | 89.40 | 89.60 | 84.40 | 87.30 | -1.90 | -2.13% | 316,209 |
| 2026-04-21 | 96.10 | 96.10 | 88.00 | 89.20 | -8.40 | -8.61% | 448,486 |
| 2026-04-18 | 95.70 | 100.00 | 95.50 | 97.60 | +6.50 | +7.14% | 555,150 |
| 2026-04-17 | 85.80 | 91.10 | 84.40 | 91.10 | +8.20 | +9.89% | 195,527 |