6934 心誠鎂
上市 ｜ 其他
收盤價
83.10
▼-2.00
(-2.35%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
9.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 86.00 | 89.00 | 82.10 | 83.10 | -2.00 | -2.35% | 652,572 |
| 2026-04-03 | 85.10 | 85.10 | 82.40 | 85.10 | +7.70 | +9.95% | 495,305 |
| 2026-04-02 | 77.40 | 77.40 | 77.40 | 77.40 | +7.00 | +9.94% | 164,471 |
| 2026-04-01 | 71.00 | 72.00 | 70.30 | 70.40 | -2.60 | -3.56% | 77,295 |
| 2026-03-31 | 71.00 | 72.00 | 70.30 | 70.40 | -2.60 | -3.56% | 77,295 |
| 2026-03-28 | 71.10 | 73.10 | 70.20 | 73.00 | +1.30 | +1.81% | 284,114 |
| 2026-03-27 | 71.10 | 73.10 | 70.20 | 73.00 | +1.30 | +1.81% | 284,114 |
| 2026-03-26 | 74.90 | 74.90 | 70.00 | 71.70 | -3.20 | -4.27% | 321,137 |
| 2026-03-25 | 75.10 | 78.90 | 74.50 | 74.90 | -0.20 | -0.27% | 128,656 |
| 2026-03-24 | 78.00 | 79.90 | 75.00 | 75.10 | -2.70 | -3.47% | 140,761 |
| 2026-03-23 | 78.00 | 80.20 | 77.10 | 77.80 | -2.20 | -2.75% | 122,109 |
| 2026-03-20 | 79.00 | 83.40 | 78.00 | 80.00 | +1.00 | +1.27% | 209,667 |
| 2026-03-19 | 82.00 | 82.00 | 78.00 | 79.00 | -3.00 | -3.66% | 108,657 |
| 2026-03-18 | 82.70 | 83.00 | 79.00 | 82.00 | -0.60 | -0.73% | 146,270 |
| 2026-03-17 | 84.00 | 84.00 | 82.10 | 82.60 | -1.40 | -1.67% | 95,237 |
| 2026-03-16 | 78.80 | 85.10 | 78.00 | 84.00 | +4.70 | +5.93% | 168,277 |
| 2026-03-13 | 78.80 | 79.60 | 73.90 | 79.30 | +0.50 | +0.63% | 165,691 |
| 2026-03-12 | 82.00 | 83.90 | 78.80 | 78.80 | -3.20 | -3.90% | 126,957 |
| 2026-03-11 | 79.80 | 82.30 | 78.50 | 82.00 | +2.20 | +2.76% | 137,960 |
| 2026-03-10 | 87.00 | 87.00 | 77.90 | 79.80 | -1.40 | -1.72% | 348,827 |
| 2026-03-09 | 82.60 | 87.80 | 81.20 | 81.20 | -9.00 | -9.98% | 270,097 |
| 2026-03-06 | 90.00 | 91.70 | 88.00 | 90.20 | -1.30 | -1.42% | 171,352 |
| 2026-03-05 | 90.20 | 97.00 | 87.90 | 91.50 | -3.50 | -3.68% | 896,480 |
| 2026-03-04 | 95.00 | 95.00 | 95.00 | 95.00 | -10.50 | -9.95% | 231,134 |
| 2026-03-03 | 105.50 | 105.50 | 105.50 | 105.50 | -11.50 | -9.83% | 258,068 |
| 2026-03-02 | 121.00 | 123.00 | 117.00 | 117.00 | -13.00 | -10.00% | 525,264 |
| 2026-02-26 | 125.00 | 134.50 | 125.00 | 130.00 | +7.50 | +6.12% | 420,667 |
| 2026-02-25 | 120.00 | 124.00 | 118.50 | 122.50 | +2.00 | +1.66% | 171,197 |
| 2026-02-24 | 117.50 | 123.00 | 114.00 | 120.50 | +3.00 | +2.55% | 313,474 |
| 2026-02-23 | 117.50 | 120.00 | 107.00 | 117.50 | -1.00 | -0.84% | 480,935 |