6933 AMAX-KY
上市 ｜ 電腦及週邊設備業
收盤價
162.00
▲+1.00
(+0.62%)
2026-04-11
本益比
32.21
殖利率
1.54%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 162.00 | 166.00 | 160.00 | 162.00 | +1.00 | +0.62% | 967,875 |
| 2026-04-10 | 153.00 | 165.00 | 147.00 | 161.00 | +8.00 | +5.23% | 2,381,328 |
| 2026-04-09 | 153.00 | 153.00 | 153.00 | 153.00 | +13.50 | +9.68% | 185,151 |
| 2026-04-08 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-07 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-04 | 131.00 | 139.50 | 127.00 | 139.50 | +12.50 | +9.84% | 337,257 |
| 2026-04-03 | 126.00 | 128.50 | 126.00 | 127.00 | +4.50 | +3.67% | 64,391 |
| 2026-04-02 | 127.50 | 128.00 | 122.50 | 122.50 | -7.00 | -5.41% | 107,170 |
| 2026-04-01 | 128.50 | 133.00 | 128.50 | 129.50 | -4.50 | -3.36% | 79,987 |
| 2026-03-31 | 128.50 | 133.00 | 128.50 | 129.50 | -4.50 | -3.36% | 79,987 |
| 2026-03-28 | 125.00 | 135.50 | 125.00 | 134.00 | +6.00 | +4.69% | 231,613 |
| 2026-03-27 | 125.00 | 135.50 | 125.00 | 134.00 | +6.00 | +4.69% | 231,613 |
| 2026-03-26 | 131.00 | 133.50 | 127.50 | 128.00 | +1.00 | +0.79% | 87,056 |
| 2026-03-25 | 127.00 | 128.00 | 126.50 | 127.00 | +2.50 | +2.01% | 64,500 |
| 2026-03-24 | 127.00 | 128.00 | 122.00 | 124.50 | -0.50 | -0.40% | 99,279 |
| 2026-03-23 | 126.50 | 127.50 | 124.50 | 125.00 | -4.00 | -3.10% | 73,108 |
| 2026-03-20 | 132.50 | 132.50 | 128.50 | 129.00 | +1.00 | +0.78% | 86,674 |
| 2026-03-19 | 129.00 | 130.50 | 128.00 | 128.00 | -4.00 | -3.03% | 85,096 |
| 2026-03-18 | 129.00 | 133.50 | 129.00 | 132.00 | +3.50 | +2.72% | 98,093 |
| 2026-03-17 | 130.50 | 132.50 | 128.00 | 128.50 | 0.00 | 0.00% | 102,170 |
| 2026-03-16 | 133.00 | 133.00 | 128.00 | 128.50 | -4.50 | -3.38% | 128,306 |
| 2026-03-13 | 135.50 | 136.00 | 133.00 | 133.00 | -3.50 | -2.56% | 130,315 |
| 2026-03-12 | 141.50 | 151.50 | 136.50 | 136.50 | -5.50 | -3.87% | 525,509 |
| 2026-03-11 | 129.50 | 142.00 | 129.50 | 142.00 | +12.50 | +9.65% | 307,176 |
| 2026-03-10 | 134.50 | 134.50 | 127.50 | 129.50 | +6.00 | +4.86% | 91,944 |
| 2026-03-09 | 126.00 | 126.00 | 122.00 | 123.50 | -8.50 | -6.44% | 95,953 |
| 2026-03-06 | 133.50 | 133.50 | 131.00 | 132.00 | 0.00 | 0.00% | 59,485 |
| 2026-03-05 | 131.50 | 133.50 | 130.00 | 132.00 | +4.00 | +3.13% | 64,669 |
| 2026-03-04 | 131.00 | 132.00 | 126.00 | 128.00 | -7.00 | -5.19% | 178,443 |
| 2026-03-03 | 145.00 | 145.00 | 133.50 | 135.00 | -3.50 | -2.53% | 121,948 |