6931 青松健康
上市 ｜ 其他
收盤價
50.10
▲+0.15
(+0.30%)
2026-04-11
本益比
36.04
殖利率
0.96%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 50.20 | 50.20 | 49.70 | 50.10 | +0.15 | +0.30% | 114,660 |
| 2026-04-10 | 50.30 | 50.40 | 49.60 | 49.95 | -0.35 | -0.70% | 183,686 |
| 2026-04-09 | 50.50 | 50.50 | 49.15 | 50.30 | -0.20 | -0.40% | 164,957 |
| 2026-04-08 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-07 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-04 | 50.50 | 50.80 | 49.80 | 50.50 | -0.50 | -0.98% | 79,269 |
| 2026-04-03 | 50.50 | 51.00 | 50.50 | 51.00 | +0.40 | +0.79% | 54,459 |
| 2026-04-02 | 50.10 | 50.60 | 49.40 | 50.60 | +0.20 | +0.40% | 174,762 |
| 2026-04-01 | 50.70 | 50.80 | 49.55 | 50.40 | -0.30 | -0.59% | 76,401 |
| 2026-03-31 | 50.70 | 50.80 | 49.55 | 50.40 | -0.30 | -0.59% | 76,401 |
| 2026-03-28 | 50.20 | 50.70 | 50.20 | 50.70 | +0.10 | +0.20% | 37,871 |
| 2026-03-27 | 50.20 | 50.70 | 50.20 | 50.70 | +0.10 | +0.20% | 37,871 |
| 2026-03-26 | 51.30 | 51.30 | 50.60 | 50.60 | -0.30 | -0.59% | 33,445 |
| 2026-03-25 | 50.90 | 51.30 | 50.80 | 50.90 | +0.40 | +0.79% | 53,779 |
| 2026-03-24 | 51.90 | 53.10 | 50.50 | 50.50 | -1.50 | -2.88% | 1,042,674 |
| 2026-03-23 | 51.20 | 52.00 | 50.30 | 52.00 | 0.00 | 0.00% | 175,361 |
| 2026-03-20 | 52.10 | 52.10 | 50.70 | 52.00 | +0.90 | +1.76% | 129,789 |
| 2026-03-19 | 53.00 | 53.60 | 51.00 | 51.10 | -3.40 | -6.24% | 764,080 |
| 2026-03-18 | 50.80 | 54.50 | 49.95 | 54.50 | +3.60 | +7.07% | 615,342 |
| 2026-03-17 | 51.40 | 51.40 | 50.30 | 50.90 | -0.20 | -0.39% | 192,989 |
| 2026-03-16 | 51.50 | 51.50 | 50.70 | 51.10 | 0.00 | 0.00% | 80,053 |
| 2026-03-13 | 51.30 | 51.30 | 50.40 | 51.10 | +0.20 | +0.39% | 155,169 |
| 2026-03-12 | 50.60 | 51.10 | 50.00 | 50.90 | -0.10 | -0.20% | 136,438 |
| 2026-03-11 | 51.00 | 52.20 | 51.00 | 51.00 | -0.50 | -0.97% | 67,731 |
| 2026-03-10 | 52.50 | 52.60 | 49.70 | 51.50 | -0.40 | -0.77% | 373,469 |
| 2026-03-09 | 51.00 | 52.00 | 49.70 | 51.90 | -0.70 | -1.33% | 359,948 |
| 2026-03-06 | 51.60 | 52.60 | 51.60 | 52.60 | +0.40 | +0.77% | 64,414 |
| 2026-03-05 | 53.30 | 53.50 | 52.00 | 52.20 | +0.60 | +1.16% | 88,054 |
| 2026-03-04 | 53.00 | 53.00 | 51.40 | 51.60 | -1.60 | -3.01% | 123,509 |
| 2026-03-03 | 54.50 | 54.60 | 53.20 | 53.20 | -1.50 | -2.74% | 69,767 |