6929 佑全
上櫃 ｜ 其他
收盤價
29.80
▲+0.60
(+2.05%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 30.30 | 30.30 | 29.00 | 29.80 | +0.60 | +2.05% | 13,000 |
| 2026-04-10 | 29.30 | 30.25 | 29.20 | 29.20 | -0.85 | -2.83% | 10,000 |
| 2026-04-09 | 30.05 | 30.05 | 30.05 | 30.05 | -0.75 | -2.44% | 1,000 |
| 2026-04-08 | 30.80 | 30.80 | 30.80 | 30.80 | +0.80 | +2.67% | 1,000 |
| 2026-04-07 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-04 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-03 | 29.85 | 30.70 | 29.85 | 30.00 | -0.90 | -2.91% | 3,000 |
| 2026-04-02 | 30.90 | 30.90 | 30.90 | 30.90 | -0.40 | -1.28% | 1,000 |
| 2026-04-01 | 31.55 | 31.55 | 29.65 | 31.30 | +0.20 | +0.64% | 16,000 |
| 2026-03-31 | 30.50 | 31.10 | 29.50 | 31.10 | -0.10 | -0.32% | 5,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-26 | 31.65 | 31.70 | 31.00 | 31.70 | -0.20 | -0.63% | 8,022 |
| 2026-03-25 | 31.30 | 31.90 | 31.00 | 31.90 | -0.60 | -1.85% | 9,004 |
| 2026-03-24 | 31.00 | 32.50 | 30.00 | 32.50 | -0.50 | -1.52% | 17,443 |
| 2026-03-23 | 31.00 | 33.00 | 31.00 | 33.00 | +1.05 | +3.29% | 4,454 |
| 2026-03-20 | 32.00 | 32.05 | 31.00 | 31.95 | -1.25 | -3.77% | 5,021 |
| 2026-03-19 | 32.00 | 34.80 | 32.00 | 33.20 | +1.30 | +4.08% | 5,596 |
| 2026-03-18 | 31.90 | 31.90 | 31.90 | 31.90 | -0.10 | -0.31% | 1,320 |
| 2026-03-17 | 31.70 | 32.00 | 30.20 | 32.00 | -0.30 | -0.93% | 15,100 |
| 2026-03-16 | 31.80 | 32.30 | 31.80 | 32.30 | +0.65 | +2.05% | 8,127 |
| 2026-03-13 | 30.30 | 31.65 | 30.20 | 31.65 | -0.20 | -0.63% | 6,338 |
| 2026-03-12 | 31.35 | 31.85 | 30.90 | 31.85 | -0.20 | -0.62% | 6,332 |
| 2026-03-11 | 31.00 | 32.05 | 30.85 | 32.05 | +0.85 | +2.72% | 13,922 |
| 2026-03-10 | 29.90 | - | - | 31.20 | - | -% | 0 |
| 2026-03-09 | 31.00 | - | - | 30.85 | - | -% | 0 |
| 2026-03-06 | 30.20 | 31.70 | 30.20 | 31.70 | -0.10 | -0.31% | 6,076 |
| 2026-03-05 | 32.30 | 32.30 | 30.10 | 31.80 | +0.50 | +1.60% | 4,007 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 48 |
| 2026-03-03 | 31.00 | 31.35 | 30.90 | 31.35 | -0.65 | -2.03% | 8,021 |