6928 攸泰科技
上市 ｜ 電腦及週邊設備業
收盤價
45.70
▼-0.75
(-1.61%)
2026-04-11
本益比
0.00
殖利率
1.09%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 46.45 | 46.45 | 45.20 | 45.70 | -0.75 | -1.61% | 80,319 |
| 2026-04-10 | 46.50 | 46.80 | 46.30 | 46.45 | +0.65 | +1.42% | 59,131 |
| 2026-04-09 | 47.30 | 47.30 | 45.70 | 45.80 | -0.60 | -1.29% | 79,587 |
| 2026-04-08 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-07 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-04 | 48.40 | 48.40 | 46.40 | 46.40 | -0.90 | -1.90% | 60,083 |
| 2026-04-03 | 45.95 | 47.80 | 45.95 | 47.30 | +2.20 | +4.88% | 113,897 |
| 2026-04-02 | 46.35 | 47.10 | 45.10 | 45.10 | -1.90 | -4.04% | 112,207 |
| 2026-04-01 | 46.50 | 48.45 | 45.10 | 47.00 | 0.00 | 0.00% | 50,845 |
| 2026-03-31 | 46.50 | 48.45 | 45.10 | 47.00 | 0.00 | 0.00% | 50,845 |
| 2026-03-28 | 46.60 | 48.65 | 46.05 | 47.00 | +0.40 | +0.86% | 68,585 |
| 2026-03-18 | 50.00 | - | - | 48.85 | - | -% | 0 |
| 2026-03-17 | 50.10 | - | - | 49.00 | - | -% | 0 |
| 2026-03-16 | 48.05 | - | - | 48.65 | - | -% | 0 |
| 2026-03-13 | 48.30 | - | - | 49.20 | - | -% | 0 |
| 2026-03-12 | 49.80 | - | - | 49.80 | - | -% | 0 |
| 2026-03-11 | 49.55 | - | - | 50.60 | - | -% | 0 |
| 2026-03-10 | 49.30 | - | - | 49.35 | - | -% | 0 |
| 2026-03-09 | 47.95 | - | - | 48.00 | - | -% | 0 |
| 2026-03-06 | 50.10 | - | - | 50.50 | - | -% | 0 |
| 2026-03-05 | 50.60 | - | - | 50.20 | - | -% | 0 |
| 2026-03-04 | 51.90 | - | - | 49.55 | - | -% | 0 |
| 2026-03-03 | 52.60 | - | - | 52.20 | - | -% | 0 |
| 2026-03-02 | 54.60 | - | - | 52.70 | - | -% | 0 |
| 2026-02-26 | 53.30 | - | - | 52.70 | - | -% | 0 |
| 2026-02-25 | 54.10 | - | - | 53.40 | - | -% | 0 |
| 2026-02-24 | 53.00 | - | - | 53.40 | - | -% | 0 |
| 2026-02-23 | 51.90 | - | - | 53.00 | - | -% | 0 |
| 2026-02-11 | 50.50 | - | - | 50.60 | - | -% | 0 |
| 2026-02-10 | 49.60 | - | - | 49.10 | - | -% | 0 |