6924 榮惠-KY創
上市 ｜ 電子零組件業
收盤價
80.00
▼-0.60
(-0.74%)
2026-04-11
本益比
13.94
殖利率
6.25%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 80.50 | 80.60 | 80.00 | 80.00 | -0.60 | -0.74% | 16,000 |
| 2026-04-10 | 82.00 | 82.00 | 80.00 | 80.60 | -1.20 | -1.47% | 23,050 |
| 2026-04-09 | 81.30 | 83.00 | 80.60 | 81.80 | +2.30 | +2.89% | 28,032 |
| 2026-04-08 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-07 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-04 | 79.70 | 80.50 | 76.50 | 79.50 | -0.20 | -0.25% | 31,000 |
| 2026-04-03 | 80.00 | 80.10 | 79.70 | 79.70 | -0.30 | -0.38% | 39,200 |
| 2026-04-02 | 80.00 | 81.70 | 80.00 | 80.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-01 | 80.10 | 80.50 | 79.50 | 80.00 | -1.00 | -1.23% | 31,317 |
| 2026-03-31 | 80.10 | 80.50 | 79.50 | 80.00 | -1.00 | -1.23% | 31,317 |
| 2026-03-28 | 85.00 | 85.00 | 80.00 | 81.00 | +0.40 | +0.50% | 71,069 |
| 2026-03-27 | 85.00 | 85.00 | 80.00 | 81.00 | +0.40 | +0.50% | 71,069 |
| 2026-03-26 | 73.80 | 81.10 | 73.80 | 80.60 | +6.80 | +9.21% | 94,554 |
| 2026-03-25 | 74.70 | 76.60 | 73.50 | 73.80 | -0.90 | -1.20% | 35,049 |
| 2026-03-24 | 74.30 | 75.00 | 74.00 | 74.70 | +0.40 | +0.54% | 64,076 |
| 2026-03-23 | 77.70 | 77.70 | 73.80 | 74.30 | -3.70 | -4.74% | 32,000 |
| 2026-03-20 | 78.40 | 78.40 | 77.90 | 78.00 | -0.30 | -0.38% | 12,124 |
| 2026-03-19 | 80.50 | 80.50 | 78.30 | 78.30 | -1.20 | -1.51% | 11,271 |
| 2026-03-18 | 80.00 | 80.90 | 79.20 | 79.50 | +0.80 | +1.02% | 48,319 |
| 2026-03-17 | 76.00 | 81.00 | 76.00 | 78.70 | +3.70 | +4.93% | 92,425 |
| 2026-03-16 | 75.00 | 75.50 | 72.10 | 75.00 | +0.20 | +0.27% | 31,135 |
| 2026-03-13 | 69.30 | 75.60 | 69.30 | 74.80 | +6.00 | +8.72% | 114,473 |
| 2026-03-12 | 68.80 | 68.80 | 68.80 | 68.80 | +6.20 | +9.90% | 44,000 |
| 2026-03-11 | 61.00 | 62.60 | 61.00 | 62.60 | +0.10 | +0.16% | 15,000 |
| 2026-03-10 | 60.00 | 62.50 | 60.00 | 62.50 | +3.70 | +6.29% | 25,100 |
| 2026-03-09 | 57.30 | 58.80 | 57.20 | 58.80 | -1.20 | -2.00% | 10,000 |
| 2026-03-06 | 59.20 | 60.00 | 58.60 | 60.00 | 0.00 | 0.00% | 13,030 |
| 2026-03-05 | 60.00 | 61.50 | 60.00 | 60.00 | +0.50 | +0.84% | 5,000 |
| 2026-03-04 | 60.90 | 60.90 | 59.20 | 59.50 | -1.80 | -2.94% | 15,000 |
| 2026-03-03 | 63.20 | 63.20 | 61.10 | 61.30 | -1.90 | -3.01% | 23,000 |