6923 中台
上市 ｜ 綠能環保
收盤價
75.20
▼-0.90
(-1.18%)
2026-04-11
本益比
24.74
殖利率
3.99%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 75.50 | 75.50 | 74.90 | 75.20 | -0.90 | -1.18% | 141,158 |
| 2026-04-10 | 77.70 | 77.70 | 75.50 | 76.10 | 0.00 | 0.00% | 98,340 |
| 2026-04-09 | 76.90 | 76.90 | 75.00 | 76.10 | +1.40 | +1.87% | 88,870 |
| 2026-04-08 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-07 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-04 | 76.00 | 76.00 | 74.70 | 74.70 | -0.90 | -1.19% | 182,330 |
| 2026-04-03 | 76.80 | 76.80 | 75.10 | 75.60 | 0.00 | 0.00% | 126,296 |
| 2026-04-02 | 76.00 | 76.60 | 74.90 | 75.60 | -0.40 | -0.53% | 167,362 |
| 2026-04-01 | 77.20 | 77.20 | 72.70 | 76.00 | -1.20 | -1.55% | 228,511 |
| 2026-03-31 | 77.20 | 77.20 | 72.70 | 76.00 | -1.20 | -1.55% | 228,511 |
| 2026-03-28 | 78.10 | 78.10 | 76.80 | 77.20 | -0.80 | -1.03% | 111,713 |
| 2026-03-27 | 78.10 | 78.10 | 76.80 | 77.20 | -0.80 | -1.03% | 111,713 |
| 2026-03-26 | 80.00 | 80.00 | 77.70 | 78.00 | -2.40 | -2.99% | 109,418 |
| 2026-03-25 | 80.70 | 80.70 | 79.10 | 80.40 | +1.70 | +2.16% | 77,323 |
| 2026-03-24 | 81.30 | 81.30 | 77.00 | 78.70 | 0.00 | 0.00% | 220,314 |
| 2026-03-23 | 80.10 | 80.50 | 78.10 | 78.70 | -2.80 | -3.44% | 259,293 |
| 2026-03-20 | 81.70 | 82.30 | 80.30 | 81.50 | -0.60 | -0.73% | 356,088 |
| 2026-03-19 | 85.10 | 85.10 | 82.00 | 82.10 | -3.30 | -3.86% | 463,067 |
| 2026-03-18 | 86.00 | 86.00 | 84.90 | 85.40 | -0.40 | -0.47% | 142,787 |
| 2026-03-17 | 86.80 | 86.90 | 85.10 | 85.80 | -1.00 | -1.15% | 167,097 |
| 2026-03-16 | 85.80 | 86.80 | 85.50 | 86.80 | +1.00 | +1.17% | 158,869 |
| 2026-03-13 | 85.50 | 85.80 | 84.80 | 85.80 | -0.10 | -0.12% | 215,442 |
| 2026-03-12 | 86.50 | 87.40 | 85.40 | 85.90 | -1.90 | -2.16% | 386,890 |
| 2026-03-11 | 87.10 | 88.20 | 87.10 | 87.80 | +0.30 | +0.34% | 162,622 |
| 2026-03-10 | 86.00 | 88.30 | 86.00 | 87.50 | +1.70 | +1.98% | 113,852 |
| 2026-03-09 | 85.30 | 87.50 | 85.30 | 85.80 | -4.70 | -5.19% | 488,781 |
| 2026-03-06 | 88.80 | 90.90 | 88.60 | 90.50 | +2.30 | +2.61% | 152,286 |
| 2026-03-05 | 86.00 | 89.00 | 86.00 | 88.20 | +2.60 | +3.04% | 426,339 |
| 2026-03-04 | 88.50 | 89.80 | 85.10 | 85.60 | -4.20 | -4.68% | 882,789 |
| 2026-03-03 | 90.30 | 91.20 | 89.50 | 89.80 | -1.00 | -1.10% | 324,134 |