6922 宸曜
上櫃 ｜ 電腦及週邊設備業
收盤價
165.00
▲+3.00
(+1.85%)
2026-04-11
本益比
23.91
殖利率
0.00%
股價淨值比
4.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 164.00 | 166.00 | 162.00 | 165.00 | +3.00 | +1.85% | 72,000 |
| 2026-04-10 | 167.50 | 168.00 | 161.50 | 162.00 | +4.50 | +2.86% | 99,000 |
| 2026-04-09 | 157.00 | 157.50 | 154.00 | 157.50 | +6.00 | +3.96% | 28,000 |
| 2026-04-08 | 152.50 | 153.00 | 150.50 | 151.50 | -1.00 | -0.66% | 13,000 |
| 2026-04-07 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-04 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-03 | 156.50 | 157.00 | 150.50 | 152.50 | -2.50 | -1.61% | 25,000 |
| 2026-04-02 | 151.50 | 155.00 | 151.50 | 155.00 | +4.50 | +2.99% | 23,000 |
| 2026-04-01 | 162.00 | 162.00 | 150.00 | 150.50 | -7.00 | -4.44% | 38,000 |
| 2026-03-31 | 159.50 | 159.50 | 156.50 | 157.50 | -4.00 | -2.48% | 12,000 |
| 2026-03-28 | 160.50 | 161.50 | 160.00 | 161.50 | -0.50 | -0.31% | 46,000 |
| 2026-03-27 | 160.50 | 161.50 | 160.00 | 161.50 | -0.50 | -0.31% | 46,806 |
| 2026-03-26 | 164.00 | 165.00 | 162.00 | 162.00 | -3.00 | -1.82% | 14,678 |
| 2026-03-25 | 164.00 | 165.50 | 164.00 | 165.00 | +2.50 | +1.54% | 41,527 |
| 2026-03-24 | 165.00 | 165.50 | 161.50 | 162.50 | -2.00 | -1.22% | 59,735 |
| 2026-03-23 | 160.50 | 166.50 | 160.50 | 164.50 | +1.50 | +0.92% | 49,614 |
| 2026-03-20 | 163.50 | 167.50 | 162.50 | 163.00 | +0.50 | +0.31% | 45,586 |
| 2026-03-19 | 163.00 | 167.50 | 162.50 | 162.50 | -3.50 | -2.11% | 79,969 |
| 2026-03-18 | 164.00 | 166.00 | 160.50 | 166.00 | +4.00 | +2.47% | 71,198 |
| 2026-03-17 | 168.00 | 168.00 | 162.00 | 162.00 | -4.50 | -2.70% | 86,170 |
| 2026-03-16 | 155.50 | 168.00 | 155.50 | 166.50 | +13.50 | +8.82% | 183,939 |
| 2026-03-13 | 150.00 | 153.50 | 149.50 | 153.00 | +1.00 | +0.66% | 16,820 |
| 2026-03-12 | 153.00 | 154.00 | 152.00 | 152.00 | -3.00 | -1.94% | 17,439 |
| 2026-03-11 | 148.00 | 156.00 | 148.00 | 155.00 | +5.00 | +3.33% | 36,968 |
| 2026-03-10 | 152.00 | - | - | 150.00 | - | -% | 0 |
| 2026-03-09 | 148.50 | - | - | 148.00 | - | -% | 0 |
| 2026-03-06 | 159.00 | 160.00 | 158.00 | 159.50 | +0.50 | +0.31% | 20,663 |
| 2026-03-05 | 158.50 | 159.00 | 156.00 | 159.00 | +6.00 | +3.92% | 33,869 |
| 2026-03-04 | 157.00 | 158.00 | 153.00 | 153.00 | -6.50 | -4.08% | 59,834 |
| 2026-03-03 | 166.00 | 166.00 | 158.00 | 159.50 | -6.50 | -3.92% | 56,120 |