6921 嘉雨思-創
上市 ｜ 半導體業
收盤價
73.30
▲+1.20
(+1.66%)
2026-04-11
本益比
215.59
殖利率
0.00%
股價淨值比
8.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 71.70 | 73.30 | 71.00 | 73.30 | +1.20 | +1.66% | 37,539 |
| 2026-04-10 | 70.80 | 75.40 | 70.70 | 72.10 | +2.70 | +3.89% | 92,770 |
| 2026-04-09 | 71.00 | 71.00 | 69.40 | 69.40 | -0.70 | -1.00% | 22,001 |
| 2026-04-08 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-07 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-04 | 70.00 | 70.10 | 69.20 | 70.10 | -0.90 | -1.27% | 14,000 |
| 2026-04-03 | 69.80 | 71.00 | 68.70 | 71.00 | +5.00 | +7.58% | 30,001 |
| 2026-04-02 | 67.60 | 67.70 | 65.60 | 66.00 | -1.70 | -2.51% | 89,000 |
| 2026-04-01 | 68.50 | 69.70 | 66.60 | 67.70 | -1.80 | -2.59% | 98,560 |
| 2026-03-31 | 68.50 | 69.70 | 66.60 | 67.70 | -1.80 | -2.59% | 98,560 |
| 2026-03-28 | 70.60 | 71.60 | 69.30 | 69.50 | -0.90 | -1.28% | 69,136 |
| 2026-03-18 | 70.70 | - | - | 71.60 | - | -% | 0 |
| 2026-03-17 | 70.00 | - | - | 70.20 | - | -% | 0 |
| 2026-03-16 | 72.90 | - | - | 69.90 | - | -% | 0 |
| 2026-03-13 | 72.50 | - | - | 72.70 | - | -% | 0 |
| 2026-03-12 | 74.40 | - | - | 74.90 | - | -% | 0 |
| 2026-03-11 | 71.30 | - | - | 76.30 | - | -% | 0 |
| 2026-03-10 | 73.10 | - | - | 72.40 | - | -% | 0 |
| 2026-03-09 | 79.00 | - | - | 71.40 | - | -% | 0 |
| 2026-03-06 | 78.70 | - | - | 79.10 | - | -% | 0 |
| 2026-03-05 | 77.50 | - | - | 79.90 | - | -% | 0 |
| 2026-03-04 | 79.30 | - | - | 75.60 | - | -% | 0 |
| 2026-03-03 | 79.80 | - | - | 79.30 | - | -% | 0 |
| 2026-03-02 | 83.00 | - | - | 79.80 | - | -% | 0 |
| 2026-02-26 | 80.00 | 81.70 | 79.80 | 80.60 | +0.30 | +0.37% | 58,156 |
| 2026-02-25 | 80.50 | 83.40 | 78.70 | 80.30 | 0.00 | 0.00% | 77,025 |
| 2026-02-24 | 74.00 | 82.70 | 74.00 | 80.30 | +1.80 | +2.29% | 117,439 |
| 2026-02-23 | 81.00 | 82.00 | 77.60 | 78.50 | -5.50 | -6.55% | 158,234 |
| 2026-02-11 | 80.50 | 84.00 | 79.80 | 84.00 | +6.00 | +7.69% | 70,303 |
| 2026-02-10 | 81.50 | 81.50 | 76.30 | 78.00 | -3.20 | -3.94% | 104,641 |