6919 康霈*
上市 ｜ 其他
收盤價
113.50
▼-2.00
(-1.73%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
18.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 120.00 | 120.00 | 112.00 | 113.50 | -2.00 | -1.73% | 27,984,825 |
| 2026-04-10 | 109.50 | 115.50 | 107.50 | 115.50 | +10.50 | +10.00% | 28,114,941 |
| 2026-04-09 | 98.20 | 105.00 | 97.00 | 105.00 | +9.20 | +9.60% | 18,609,355 |
| 2026-04-08 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-07 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-04 | 96.00 | 103.00 | 94.50 | 95.80 | +0.90 | +0.95% | 47,321,422 |
| 2026-04-03 | 94.30 | 94.90 | 84.40 | 94.90 | +8.60 | +9.97% | 38,089,875 |
| 2026-04-02 | 80.10 | 86.30 | 78.00 | 86.30 | +7.80 | +9.94% | 20,539,939 |
| 2026-04-01 | 75.10 | 80.70 | 75.10 | 78.50 | -2.70 | -3.33% | 12,834,744 |
| 2026-03-31 | 75.10 | 80.70 | 75.10 | 78.50 | -2.70 | -3.33% | 12,834,744 |
| 2026-03-28 | 85.00 | 85.30 | 79.70 | 81.20 | -4.40 | -5.14% | 15,721,198 |
| 2026-03-27 | 85.00 | 85.30 | 79.70 | 81.20 | -4.40 | -5.14% | 15,721,198 |
| 2026-03-26 | 92.50 | 92.60 | 83.90 | 85.60 | -6.20 | -6.75% | 22,833,531 |
| 2026-03-25 | 94.00 | 94.50 | 88.80 | 91.80 | -1.00 | -1.08% | 11,342,799 |
| 2026-03-24 | 99.90 | 99.90 | 89.90 | 92.80 | -1.70 | -1.80% | 13,970,865 |
| 2026-03-23 | 99.20 | 99.90 | 92.10 | 94.50 | -7.00 | -6.90% | 14,723,069 |
| 2026-03-20 | 106.00 | 109.00 | 101.00 | 101.50 | -3.50 | -3.33% | 12,057,002 |
| 2026-03-19 | 115.00 | 115.00 | 105.00 | 105.00 | -11.00 | -9.48% | 18,108,711 |
| 2026-03-18 | 122.00 | 122.00 | 116.00 | 116.00 | -5.50 | -4.53% | 11,073,745 |
| 2026-03-17 | 123.50 | 124.00 | 121.00 | 121.50 | -1.50 | -1.22% | 4,084,939 |
| 2026-03-16 | 123.00 | 126.00 | 119.00 | 123.00 | +2.00 | +1.65% | 8,387,775 |
| 2026-03-13 | 123.00 | 124.00 | 118.50 | 121.00 | -5.50 | -4.35% | 13,127,287 |
| 2026-03-12 | 132.50 | 133.00 | 126.00 | 126.50 | -8.50 | -6.30% | 9,773,682 |
| 2026-03-11 | 137.50 | 138.00 | 133.00 | 135.00 | -2.50 | -1.82% | 5,393,979 |
| 2026-03-10 | 136.50 | 140.00 | 134.00 | 137.50 | +6.50 | +4.96% | 4,156,400 |
| 2026-03-09 | 128.50 | 134.00 | 128.00 | 131.00 | -8.50 | -6.09% | 5,483,698 |
| 2026-03-06 | 140.00 | 142.50 | 137.50 | 139.50 | -3.00 | -2.11% | 3,971,455 |
| 2026-03-05 | 144.00 | 148.00 | 141.00 | 142.50 | +2.50 | +1.79% | 4,236,111 |
| 2026-03-04 | 147.00 | 147.50 | 140.00 | 140.00 | -9.50 | -6.35% | 7,302,233 |
| 2026-03-03 | 158.00 | 159.00 | 149.50 | 149.50 | -8.50 | -5.38% | 5,734,771 |