6918 愛派司
上市 ｜ 其他
收盤價
75.50
▼-1.30
(-1.69%)
2026-04-11
本益比
15.22
殖利率
6.62%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 77.00 | 77.00 | 75.00 | 75.50 | -1.30 | -1.69% | 90,996 |
| 2026-04-10 | 77.00 | 77.50 | 76.40 | 76.80 | -0.20 | -0.26% | 61,508 |
| 2026-04-09 | 77.10 | 78.50 | 77.00 | 77.00 | -1.50 | -1.91% | 45,539 |
| 2026-04-08 | 78.40 | 79.50 | 78.00 | 78.50 | +0.10 | +0.13% | 15,100 |
| 2026-04-07 | 78.40 | 79.50 | 78.00 | 78.50 | +0.10 | +0.13% | 15,100 |
| 2026-04-04 | 78.40 | 79.50 | 78.00 | 78.50 | +0.10 | +0.13% | 15,100 |
| 2026-04-03 | 79.80 | 79.80 | 77.80 | 78.40 | +0.60 | +0.77% | 15,088 |
| 2026-04-02 | 78.00 | 80.00 | 77.50 | 77.80 | 0.00 | 0.00% | 37,998 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 180 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 180 |
| 2026-03-28 | 82.00 | 82.00 | 80.10 | 80.40 | 0.00 | 0.00% | 60,461 |
| 2026-03-27 | 82.00 | 82.00 | 80.10 | 80.40 | 0.00 | 0.00% | 60,461 |
| 2026-03-26 | 84.60 | 85.00 | 84.30 | 85.00 | +0.80 | +0.95% | 83,071 |
| 2026-03-25 | 83.80 | 84.90 | 83.80 | 84.20 | -0.40 | -0.47% | 37,485 |
| 2026-03-24 | 84.50 | 84.80 | 83.60 | 84.60 | 0.00 | 0.00% | 17,481 |
| 2026-03-23 | 84.50 | 85.50 | 83.60 | 84.60 | +0.80 | +0.95% | 66,501 |
| 2026-03-20 | 83.80 | 84.80 | 83.80 | 83.80 | -0.70 | -0.83% | 33,542 |
| 2026-03-19 | 85.80 | 85.80 | 83.80 | 84.50 | -0.50 | -0.59% | 19,823 |
| 2026-03-18 | 84.20 | 85.40 | 84.00 | 85.00 | -0.40 | -0.47% | 67,024 |
| 2026-03-17 | 85.30 | 85.60 | 85.20 | 85.40 | -0.30 | -0.35% | 34,253 |
| 2026-03-16 | 84.50 | 87.00 | 84.30 | 85.70 | +1.20 | +1.42% | 87,324 |
| 2026-03-13 | 83.80 | 85.40 | 83.70 | 84.50 | +0.70 | +0.84% | 82,622 |
| 2026-03-12 | 82.50 | 84.50 | 82.50 | 83.80 | -0.20 | -0.24% | 27,245 |
| 2026-03-11 | 84.00 | 84.40 | 82.60 | 84.00 | +1.90 | +2.31% | 64,522 |
| 2026-03-10 | 84.50 | 84.50 | 81.90 | 82.10 | +0.60 | +0.74% | 36,055 |
| 2026-03-09 | 84.00 | 84.00 | 79.40 | 81.50 | -2.50 | -2.98% | 66,311 |
| 2026-03-06 | 81.80 | 84.00 | 81.50 | 84.00 | +2.20 | +2.69% | 67,727 |
| 2026-03-05 | 80.00 | 82.00 | 80.00 | 81.80 | +2.60 | +3.28% | 78,233 |
| 2026-03-04 | 81.50 | 81.50 | 78.00 | 79.20 | -2.90 | -3.53% | 43,110 |
| 2026-03-03 | 83.50 | 83.50 | 82.00 | 82.10 | -1.40 | -1.68% | 29,355 |