返回股票列表

6916 華凌

上市 ｜ 光電業

收盤價

17.05
▼-0.35 (-2.01%)
2026-04-11

本益比

0.00

殖利率

1.64%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 17.40 17.50 17.05 17.05 -0.35 -2.01% 57,025
2026-04-10 18.50 18.50 17.40 17.40 +0.15 +0.87% 17,065
2026-04-09 17.40 17.50 17.25 17.25 -0.05 -0.29% 5,000
2026-04-08 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-07 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-04 17.35 17.50 17.25 17.30 -0.20 -1.14% 26,070
2026-04-03 17.40 17.65 17.40 17.50 -0.30 -1.69% 24,200
2026-04-02 17.60 17.80 17.50 17.80 +0.20 +1.14% 24,100
2026-04-01 18.00 18.00 17.55 17.60 -0.35 -1.95% 34,020
2026-03-31 18.00 18.00 17.55 17.60 -0.35 -1.95% 34,020
2026-03-28 17.95 18.00 17.75 17.95 0.00 0.00% 12,100
2026-03-27 17.95 18.00 17.75 17.95 0.00 0.00% 12,100
2026-03-26 18.35 18.35 17.95 17.95 -0.45 -2.45% 4,020
2026-03-25 17.95 18.40 17.70 18.40 +0.55 +3.08% 7,069
2026-03-24 17.65 17.85 17.45 17.85 +0.20 +1.13% 39,111
2026-03-23 17.75 17.75 17.50 17.65 -0.20 -1.12% 26,587
2026-03-20 17.70 18.25 17.70 17.85 +0.05 +0.28% 28,380
2026-03-19 18.55 18.55 17.70 17.80 -0.20 -1.11% 38,558
2026-03-18 17.90 18.25 17.90 18.00 +0.10 +0.56% 19,010
2026-03-17 18.20 18.25 17.90 17.90 -0.25 -1.38% 52,250
2026-03-16 17.65 18.60 17.65 18.15 0.00 0.00% 21,320
2026-03-13 18.20 18.35 18.10 18.15 -0.40 -2.16% 35,585
2026-03-12 18.25 18.70 18.25 18.55 -0.25 -1.33% 24,379
2026-03-11 19.75 19.75 18.20 18.80 -0.10 -0.53% 101,485
2026-03-10 17.30 18.90 17.30 18.90 +1.70 +9.88% 323,646
2026-03-09 17.05 17.70 17.00 17.20 -0.95 -5.23% 69,207
2026-03-06 17.85 18.20 17.85 18.15 +0.30 +1.68% 26,142
2026-03-05 17.90 18.10 17.85 17.85 -0.05 -0.28% 40,016
2026-03-04 18.40 18.40 17.50 17.90 -0.50 -2.72% 71,001
2026-03-03 18.80 18.95 18.40 18.40 -0.50 -2.65% 56,218