6914 阜爾運通
上市 ｜ 油電燃氣
收盤價
154.00
▲+2.50
(+1.65%)
2026-04-11
本益比
16.04
殖利率
5.19%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 151.50 | 154.00 | 151.00 | 154.00 | +2.50 | +1.65% | 97,779 |
| 2026-04-10 | 151.00 | 151.50 | 151.00 | 151.50 | +2.50 | +1.68% | 65,451 |
| 2026-04-09 | 149.00 | 149.50 | 148.50 | 149.00 | +0.50 | +0.34% | 41,240 |
| 2026-04-08 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-07 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-04 | 149.50 | 150.50 | 148.00 | 148.50 | 0.00 | 0.00% | 31,798 |
| 2026-04-03 | 149.50 | 150.50 | 148.50 | 148.50 | +1.50 | +1.02% | 51,383 |
| 2026-04-02 | 150.50 | 150.50 | 147.00 | 147.00 | -4.50 | -2.97% | 139,191 |
| 2026-04-01 | 152.00 | 152.50 | 150.00 | 151.50 | -0.50 | -0.33% | 101,141 |
| 2026-03-31 | 152.00 | 152.50 | 150.00 | 151.50 | -0.50 | -0.33% | 101,141 |
| 2026-03-28 | 153.00 | 153.00 | 150.50 | 152.00 | -1.00 | -0.65% | 57,320 |
| 2026-03-27 | 153.00 | 153.00 | 150.50 | 152.00 | -1.00 | -0.65% | 57,320 |
| 2026-03-26 | 150.00 | 154.50 | 150.00 | 153.00 | +4.00 | +2.68% | 183,514 |
| 2026-03-25 | 150.00 | 150.00 | 149.00 | 149.00 | +0.50 | +0.34% | 46,740 |
| 2026-03-24 | 150.00 | 151.50 | 148.00 | 148.50 | -0.50 | -0.34% | 68,669 |
| 2026-03-23 | 146.50 | 150.00 | 146.50 | 149.00 | -1.00 | -0.67% | 50,899 |
| 2026-03-20 | 151.00 | 151.00 | 149.50 | 150.00 | 0.00 | 0.00% | 87,171 |
| 2026-03-19 | 147.50 | 150.00 | 147.50 | 150.00 | +1.00 | +0.67% | 110,635 |
| 2026-03-18 | 149.50 | 150.50 | 149.00 | 149.00 | -1.00 | -0.67% | 80,163 |
| 2026-03-17 | 149.50 | 151.00 | 149.50 | 150.00 | +0.50 | +0.33% | 81,344 |
| 2026-03-16 | 149.50 | 150.50 | 149.00 | 149.50 | +0.50 | +0.34% | 128,569 |
| 2026-03-13 | 150.00 | 151.50 | 148.50 | 149.00 | -1.50 | -1.00% | 155,536 |
| 2026-03-12 | 153.00 | 153.50 | 150.00 | 150.50 | -0.50 | -0.33% | 198,029 |
| 2026-03-11 | 146.50 | 152.50 | 146.50 | 151.00 | +7.50 | +5.23% | 403,863 |
| 2026-03-10 | 141.50 | 144.00 | 141.00 | 143.50 | +3.50 | +2.50% | 79,860 |
| 2026-03-09 | 139.00 | 140.50 | 138.00 | 140.00 | -3.00 | -2.10% | 88,257 |
| 2026-03-06 | 140.50 | 144.50 | 140.50 | 143.00 | +1.50 | +1.06% | 71,348 |
| 2026-03-05 | 141.00 | 142.00 | 140.00 | 141.50 | +2.00 | +1.43% | 51,908 |
| 2026-03-04 | 140.00 | 140.50 | 138.00 | 139.50 | -1.00 | -0.71% | 207,289 |
| 2026-03-03 | 142.00 | 142.00 | 140.50 | 140.50 | -1.50 | -1.06% | 50,286 |