6913 鴻呈
上櫃 ｜ 電子零組件業
收盤價
126.00
▲+3.50
(+2.86%)
2026-04-11
本益比
29.03
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 124.50 | 129.00 | 122.00 | 126.00 | +3.50 | +2.86% | 856,000 |
| 2026-04-10 | 120.00 | 124.50 | 119.00 | 122.50 | +2.50 | +2.08% | 766,000 |
| 2026-04-09 | 115.00 | 121.50 | 113.00 | 120.00 | +7.50 | +6.67% | 604,000 |
| 2026-04-08 | 108.00 | 113.00 | 107.50 | 112.50 | +5.50 | +5.14% | 170,000 |
| 2026-04-07 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-04 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-03 | 108.00 | 108.00 | 106.50 | 107.00 | +0.50 | +0.47% | 88,000 |
| 2026-04-02 | 107.00 | 108.00 | 106.50 | 106.50 | +1.50 | +1.43% | 85,000 |
| 2026-04-01 | 108.00 | 109.00 | 105.00 | 105.00 | -3.50 | -3.23% | 197,000 |
| 2026-03-31 | 110.00 | 111.00 | 108.50 | 108.50 | -3.50 | -3.13% | 75,000 |
| 2026-03-28 | 111.00 | 112.00 | 110.00 | 112.00 | 0.00 | 0.00% | 68,000 |
| 2026-03-27 | 111.00 | 112.00 | 110.00 | 112.00 | 0.00 | 0.00% | 69,408 |
| 2026-03-26 | 113.00 | 114.50 | 111.50 | 112.00 | +0.50 | +0.45% | 83,671 |
| 2026-03-25 | 113.50 | 114.50 | 111.00 | 111.50 | -0.50 | -0.45% | 104,753 |
| 2026-03-24 | 112.50 | 113.50 | 111.00 | 112.00 | +1.50 | +1.36% | 160,489 |
| 2026-03-23 | 111.00 | 113.00 | 106.50 | 110.50 | -3.00 | -2.64% | 369,618 |
| 2026-03-20 | 117.50 | 118.00 | 113.50 | 113.50 | -2.50 | -2.16% | 211,294 |
| 2026-03-19 | 118.50 | 119.50 | 115.00 | 116.00 | -4.50 | -3.73% | 324,228 |
| 2026-03-18 | 116.00 | 121.00 | 116.00 | 120.50 | +7.00 | +6.17% | 595,145 |
| 2026-03-17 | 108.00 | 115.50 | 108.00 | 113.50 | +8.00 | +7.58% | 533,383 |
| 2026-03-16 | 107.00 | 107.50 | 103.50 | 105.50 | +0.50 | +0.48% | 117,641 |
| 2026-03-13 | 105.00 | 106.50 | 100.50 | 105.00 | -2.50 | -2.33% | 206,373 |
| 2026-03-12 | 111.50 | 112.50 | 107.00 | 107.50 | -4.50 | -4.02% | 109,239 |
| 2026-03-11 | 107.50 | 115.50 | 107.50 | 112.00 | +5.00 | +4.67% | 218,553 |
| 2026-03-10 | 111.50 | - | - | 107.00 | - | -% | 0 |
| 2026-03-09 | 113.50 | - | - | 108.50 | - | -% | 0 |
| 2026-03-06 | 115.50 | 119.00 | 115.00 | 118.00 | +1.00 | +0.85% | 150,346 |
| 2026-03-05 | 117.00 | 118.00 | 115.00 | 117.00 | +5.00 | +4.46% | 182,403 |
| 2026-03-04 | 116.00 | 116.00 | 112.00 | 112.00 | -6.50 | -5.49% | 262,111 |
| 2026-03-03 | 117.50 | 119.50 | 114.50 | 118.50 | +2.00 | +1.72% | 190,284 |