6909 創控
上市 ｜ 半導體業
收盤價
50.00
▲+1.45
(+2.99%)
2026-04-11
本益比
52.08
殖利率
2.00%
股價淨值比
3.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 48.95 | 52.40 | 47.80 | 50.00 | +1.45 | +2.99% | 3,566,613 |
| 2026-04-10 | 48.80 | 49.80 | 48.25 | 48.55 | -0.45 | -0.92% | 2,280,691 |
| 2026-04-09 | 50.90 | 52.70 | 48.95 | 49.00 | +0.55 | +1.14% | 6,163,578 |
| 2026-04-08 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-07 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-04 | 47.70 | 48.45 | 47.00 | 48.45 | +4.40 | +9.99% | 3,123,931 |
| 2026-04-03 | 45.05 | 45.20 | 43.80 | 44.05 | +0.55 | +1.26% | 483,097 |
| 2026-04-02 | 45.70 | 46.30 | 43.15 | 43.50 | -2.30 | -5.02% | 1,164,922 |
| 2026-04-01 | 46.75 | 47.00 | 44.80 | 45.80 | -2.00 | -4.18% | 765,009 |
| 2026-03-31 | 46.75 | 47.00 | 44.80 | 45.80 | -2.00 | -4.18% | 765,009 |
| 2026-03-28 | 45.55 | 48.65 | 45.55 | 47.80 | +1.70 | +3.69% | 2,030,234 |
| 2026-03-27 | 45.55 | 48.65 | 45.55 | 47.80 | +1.70 | +3.69% | 2,030,234 |
| 2026-03-26 | 48.90 | 50.00 | 46.00 | 46.10 | -1.95 | -4.06% | 2,213,581 |
| 2026-03-25 | 45.40 | 48.05 | 44.30 | 48.05 | +4.25 | +9.70% | 2,497,785 |
| 2026-03-24 | 44.10 | 45.45 | 41.40 | 43.80 | +1.05 | +2.46% | 711,219 |
| 2026-03-23 | 44.00 | 44.75 | 42.65 | 42.75 | -3.10 | -6.76% | 694,257 |
| 2026-03-20 | 48.00 | 48.75 | 45.75 | 45.85 | -1.15 | -2.45% | 1,106,321 |
| 2026-03-19 | 48.10 | 48.80 | 47.00 | 47.00 | -2.15 | -4.37% | 1,726,957 |
| 2026-03-18 | 46.00 | 49.20 | 44.90 | 49.15 | +4.35 | +9.71% | 3,498,612 |
| 2026-03-17 | 48.60 | 48.95 | 44.70 | 44.80 | -1.60 | -3.45% | 2,463,920 |
| 2026-03-16 | 43.00 | 46.40 | 40.60 | 46.40 | +4.20 | +9.95% | 2,453,827 |
| 2026-03-13 | 43.00 | 43.40 | 42.05 | 42.20 | -2.10 | -4.74% | 929,307 |
| 2026-03-12 | 45.35 | 46.00 | 43.95 | 44.30 | -0.40 | -0.89% | 3,174,741 |
| 2026-03-11 | 41.70 | 44.70 | 41.25 | 44.70 | +4.05 | +9.96% | 3,117,714 |
| 2026-03-10 | 38.80 | 41.35 | 37.95 | 40.65 | +3.05 | +8.11% | 1,078,080 |
| 2026-03-09 | 40.20 | 40.25 | 37.00 | 37.60 | -2.60 | -6.47% | 739,535 |
| 2026-03-06 | 40.50 | 40.90 | 39.90 | 40.20 | -0.70 | -1.71% | 257,976 |
| 2026-03-05 | 40.95 | 41.90 | 40.80 | 40.90 | +1.45 | +3.68% | 461,297 |
| 2026-03-04 | 42.75 | 42.80 | 39.45 | 39.45 | -3.80 | -8.79% | 1,183,040 |
| 2026-03-03 | 40.15 | 43.25 | 39.60 | 43.25 | +3.20 | +7.99% | 1,515,254 |