6908 宏碁遊戲-創
上市 ｜ 電子通路業
收盤價
39.55
▼-1.50
(-3.65%)
2026-04-04
本益比
27.47
殖利率
3.14%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.05 | 41.05 | 39.55 | 39.55 | -1.50 | -3.65% | 39,200 |
| 2026-04-03 | 40.00 | 41.60 | 40.00 | 41.05 | +1.20 | +3.01% | 86,776 |
| 2026-04-02 | 39.80 | 39.95 | 39.00 | 39.85 | -0.15 | -0.38% | 53,621 |
| 2026-04-01 | 41.50 | 41.50 | 39.25 | 40.00 | -2.10 | -4.99% | 105,486 |
| 2026-03-31 | 41.50 | 41.50 | 39.25 | 40.00 | -2.10 | -4.99% | 105,486 |
| 2026-03-28 | 44.50 | 44.50 | 41.50 | 42.10 | -2.90 | -6.44% | 152,179 |
| 2026-03-27 | 44.50 | 44.50 | 41.50 | 42.10 | -2.90 | -6.44% | 152,179 |
| 2026-03-26 | 47.35 | 47.40 | 45.00 | 45.00 | -3.10 | -6.44% | 281,334 |
| 2026-03-25 | 50.00 | 54.00 | 45.00 | 48.10 | 0.00 | 0.00% | 451,122 |