返回股票列表

6908 宏碁遊戲-創

上市 ｜ 電子通路業

收盤價

38.80
▲+0.15 (+0.39%)
2026-05-28

本益比

28.53

殖利率

3.20%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.65 39.00 38.65 38.80 +0.15 +0.39% 16,250
2026-05-27 38.65 39.00 38.65 38.80 +0.15 +0.39% 16,250
2026-05-26 38.60 38.85 38.30 38.30 -0.20 -0.52% 12,573
2026-05-23 38.60 38.60 38.30 38.50 +0.40 +1.05% 3,001
2026-05-22 39.00 39.00 38.10 38.10 -0.10 -0.26% 5,001
2026-05-21 38.15 38.20 38.15 38.20 +0.05 +0.13% 9,000
2026-05-20 38.00 38.15 38.00 38.15 -0.45 -1.17% 7,000
2026-05-19 38.60 38.60 38.45 38.60 -0.40 -1.03% 8,200
2026-05-16 38.70 40.35 38.50 39.00 +0.30 +0.78% 25,012
2026-05-15 39.00 39.00 38.70 38.70 -0.60 -1.53% 20,018
2026-05-14 39.45 39.50 39.30 39.30 -0.15 -0.38% 10,130
2026-05-13 39.15 40.00 39.15 39.45 -0.65 -1.62% 22,024
2026-05-12 40.10 40.10 39.55 40.10 -0.30 -0.74% 10,358
2026-05-09 41.00 41.00 40.25 40.40 -0.15 -0.37% 15,018
2026-05-08 41.50 41.50 40.50 40.55 -0.40 -0.98% 19,112
2026-05-07 41.10 41.10 40.05 40.95 -0.15 -0.36% 18,373
2026-05-06 42.00 42.00 40.50 41.10 +0.90 +2.24% 29,683
2026-05-05 39.80 40.20 39.50 40.20 +1.20 +3.08% 40,524
2026-05-02 39.80 40.20 39.50 40.20 +1.20 +3.08% 40,524
2026-05-01 38.95 40.00 38.95 39.00 +0.05 +0.13% 12,548
2026-04-30 38.70 39.00 38.70 38.95 +0.25 +0.65% 13,020
2026-04-29 38.50 38.70 38.50 38.70 -0.30 -0.77% 29,647
2026-04-28 39.80 39.80 39.00 39.00 -0.35 -0.89% 30,301
2026-04-25 40.50 40.50 39.35 39.35 -0.50 -1.25% 35,724
2026-04-24 39.90 40.00 39.85 39.85 0.00 0.00% 11,194
2026-04-23 40.40 40.40 39.70 39.85 -0.65 -1.60% 16,371
2026-04-22 41.60 41.70 40.50 40.50 -1.05 -2.53% 40,082
2026-04-21 42.70 42.70 40.10 41.55 +2.65 +6.81% 83,284
2026-04-18 37.90 39.40 37.90 38.90 +1.00 +2.64% 49,320
2026-04-17 37.90 38.10 37.80 37.90 0.00 0.00% 23,768