6907 雅特力-KY
上櫃 ｜ 半導體業
收盤價
98.20
▼-10.80
(-9.91%)
2026-04-04
本益比
47.21
殖利率
0.00%
股價淨值比
4.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 109.00 | 109.00 | 98.10 | 98.20 | -10.80 | -9.91% | 589,000 |
| 2026-04-03 | 109.00 | 109.00 | 98.10 | 98.20 | -10.80 | -9.91% | 589,000 |
| 2026-04-02 | 109.00 | 110.00 | 103.00 | 109.00 | +2.50 | +2.35% | 562,000 |
| 2026-04-01 | 114.50 | 118.00 | 106.50 | 106.50 | -11.50 | -9.75% | 406,000 |
| 2026-03-31 | 114.00 | 120.00 | 108.00 | 118.00 | +2.00 | +1.72% | 547,000 |
| 2026-03-28 | 121.00 | 122.00 | 112.00 | 116.00 | -8.00 | -6.45% | 744,000 |
| 2026-03-27 | 121.00 | 122.00 | 112.00 | 116.00 | -8.00 | -6.45% | 787,034 |
| 2026-03-26 | 133.00 | 135.50 | 124.00 | 124.00 | -8.50 | -6.42% | 502,660 |
| 2026-03-25 | 123.00 | 137.00 | 123.00 | 132.50 | -1.50 | -1.12% | 1,277,533 |
| 2026-03-24 | 134.00 | 134.00 | 134.00 | 134.00 | -14.50 | -9.76% | 528,351 |
| 2026-03-23 | 148.50 | 148.50 | 148.50 | 148.50 | -16.00 | -9.73% | 534,919 |
| 2026-03-20 | 175.00 | 175.00 | 154.00 | 164.50 | +5.00 | +3.13% | 3,141,601 |
| 2026-03-19 | 159.00 | 159.50 | 155.00 | 159.50 | +14.50 | +10.00% | 1,061,039 |
| 2026-03-18 | 141.00 | 145.00 | 140.50 | 145.00 | +13.00 | +9.85% | 633,487 |
| 2026-03-17 | 117.50 | 132.00 | 117.50 | 132.00 | +11.00 | +9.09% | 690,265 |
| 2026-03-16 | 115.00 | 121.00 | 113.00 | 121.00 | +11.00 | +10.00% | 778,017 |
| 2026-03-13 | 100.50 | 111.00 | 100.50 | 110.00 | -1.00 | -0.90% | 522,319 |
| 2026-03-12 | 100.50 | 111.00 | 100.50 | 111.00 | +7.00 | +6.73% | 490,151 |
| 2026-03-11 | 101.50 | 107.00 | 101.50 | 104.00 | +2.50 | +2.46% | 538,563 |
| 2026-03-10 | 110.00 | - | - | 101.50 | - | -% | 0 |
| 2026-03-09 | 90.60 | - | - | 103.00 | - | -% | 0 |
| 2026-03-06 | 91.00 | 95.00 | 88.00 | 95.00 | +1.00 | +1.06% | 514,281 |
| 2026-03-05 | 100.00 | 102.50 | 83.90 | 94.00 | +0.80 | +0.86% | 1,275,053 |
| 2026-03-04 | 98.00 | 98.00 | 93.20 | 93.20 | -10.30 | -9.95% | 683,893 |
| 2026-03-03 | 103.50 | 103.50 | 103.50 | 103.50 | +9.40 | +9.99% | 328,640 |
| 2026-03-02 | 87.00 | 94.10 | 87.00 | 94.10 | +8.50 | +9.93% | 1,306,226 |
| 2026-02-26 | 85.60 | 85.60 | 81.80 | 85.60 | +7.70 | +9.88% | 2,872,360 |
| 2026-02-25 | 77.90 | 77.90 | 77.90 | 77.90 | +7.00 | +9.87% | 864,403 |
| 2026-02-24 | 70.90 | 70.90 | 70.90 | 70.90 | +6.40 | +9.92% | 1,333,331 |
| 2026-02-23 | 64.50 | 64.50 | 64.50 | 64.50 | +5.80 | +9.88% | 543,971 |