6907 雅特力-KY
上櫃 ｜ 半導體業
收盤價
117.00
▼-4.50
(-3.70%)
2026-05-28
本益比
45.53
殖利率
0.00%
股價淨值比
4.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 123.00 | 125.50 | 116.00 | 117.00 | -4.50 | -3.70% | 1,034,000 |
| 2026-05-27 | 124.50 | 126.00 | 119.00 | 121.50 | -1.50 | -1.22% | 944,000 |
| 2026-05-26 | 123.50 | 126.50 | 119.00 | 123.00 | +1.50 | +1.23% | 1,276,000 |
| 2026-05-23 | 116.00 | 125.00 | 114.00 | 121.50 | +7.50 | +6.58% | 1,090,000 |
| 2026-05-22 | 113.00 | 119.50 | 112.50 | 114.00 | +4.50 | +4.11% | 605,000 |
| 2026-05-21 | 111.50 | 113.50 | 109.00 | 109.50 | -1.50 | -1.35% | 540,000 |
| 2026-05-20 | 118.00 | 119.50 | 110.00 | 111.00 | -6.00 | -5.13% | 640,000 |
| 2026-05-19 | 118.00 | 119.50 | 112.00 | 117.00 | -1.00 | -0.85% | 651,000 |
| 2026-05-16 | 124.00 | 124.00 | 117.50 | 118.00 | -4.00 | -3.28% | 913,000 |
| 2026-05-15 | 126.00 | 126.00 | 119.00 | 122.00 | 0.00 | 0.00% | 713,000 |
| 2026-05-14 | 126.00 | 128.00 | 121.50 | 122.00 | -4.00 | -3.17% | 777,000 |
| 2026-05-13 | 134.50 | 135.00 | 125.00 | 126.00 | -7.00 | -5.26% | 1,475,000 |
| 2026-05-12 | 131.00 | 138.50 | 129.50 | 133.00 | +3.50 | +2.70% | 1,781,000 |
| 2026-05-09 | 143.00 | 145.50 | 129.50 | 129.50 | -3.00 | -2.26% | 6,371,000 |
| 2026-05-08 | 133.00 | 139.00 | 129.50 | 132.50 | +3.50 | +2.71% | 1,937,000 |
| 2026-05-07 | 132.00 | 141.00 | 126.50 | 129.00 | +0.50 | +0.39% | 3,286,000 |
| 2026-05-06 | 119.50 | 128.50 | 118.00 | 128.50 | +11.50 | +9.83% | 1,413,000 |
| 2026-05-05 | 119.50 | 122.00 | 115.50 | 117.00 | -1.50 | -1.27% | 896,000 |
| 2026-05-02 | 119.00 | 131.00 | 118.50 | 118.50 | -2.50 | -2.07% | 1,270,000 |
| 2026-05-01 | 119.00 | 131.00 | 118.50 | 118.50 | -2.50 | -2.07% | 1,270,000 |
| 2026-04-30 | 120.00 | 124.00 | 117.00 | 121.00 | +1.00 | +0.83% | 953,000 |
| 2026-04-29 | 117.50 | 128.50 | 117.50 | 120.00 | 0.00 | 0.00% | 1,408,000 |
| 2026-04-28 | 127.00 | 131.50 | 118.50 | 120.00 | -11.50 | -8.75% | 2,414,000 |
| 2026-04-25 | 144.50 | 153.50 | 130.50 | 131.50 | -8.50 | -6.07% | 8,570,000 |
| 2026-04-24 | 136.00 | 140.00 | 117.50 | 140.00 | +12.50 | +9.80% | 5,127,000 |
| 2026-04-23 | 116.00 | 127.50 | 116.00 | 127.50 | +11.50 | +9.91% | 1,715,000 |
| 2026-04-22 | 113.50 | 120.00 | 110.50 | 116.00 | -0.50 | -0.43% | 1,841,000 |
| 2026-04-21 | 129.00 | 129.50 | 116.50 | 116.50 | -12.50 | -9.69% | 2,336,000 |
| 2026-04-18 | 128.00 | 135.00 | 128.00 | 129.00 | -13.00 | -9.15% | 3,958,000 |
| 2026-04-17 | 139.50 | 143.00 | 133.00 | 142.00 | +7.00 | +5.19% | 633,000 |