6906 現觀科
上市 ｜ 數位雲端
收盤價
68.00
▼-0.90
(-1.31%)
2026-04-11
本益比
35.79
殖利率
2.65%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 67.40 | 68.80 | 67.40 | 68.00 | -0.90 | -1.31% | 21,865 |
| 2026-04-10 | 68.20 | 70.00 | 68.10 | 68.90 | +0.40 | +0.58% | 32,352 |
| 2026-04-09 | 68.00 | 70.70 | 68.00 | 68.50 | +0.50 | +0.74% | 60,752 |
| 2026-04-08 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-07 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-04 | 68.80 | 68.80 | 67.20 | 68.00 | 0.00 | 0.00% | 20,192 |
| 2026-04-03 | 67.80 | 68.80 | 65.80 | 68.00 | +2.60 | +3.98% | 34,114 |
| 2026-04-02 | 70.10 | 70.10 | 65.10 | 65.40 | -4.40 | -6.30% | 147,300 |
| 2026-04-01 | 66.60 | 70.00 | 66.50 | 69.80 | +2.70 | +4.02% | 91,057 |
| 2026-03-31 | 66.60 | 70.00 | 66.50 | 69.80 | +2.70 | +4.02% | 91,057 |
| 2026-03-28 | 66.80 | 69.00 | 66.60 | 67.10 | -1.90 | -2.75% | 49,692 |
| 2026-03-27 | 66.80 | 69.00 | 66.60 | 67.10 | -1.90 | -2.75% | 49,692 |
| 2026-03-26 | 68.10 | 69.90 | 68.00 | 69.00 | +0.10 | +0.15% | 25,418 |
| 2026-03-25 | 70.50 | 70.50 | 67.90 | 68.90 | +0.50 | +0.73% | 42,828 |
| 2026-03-24 | 70.00 | 70.00 | 66.00 | 68.40 | +1.60 | +2.40% | 52,273 |
| 2026-03-23 | 67.90 | 68.50 | 66.60 | 66.80 | -1.90 | -2.77% | 59,960 |
| 2026-03-20 | 70.00 | 70.10 | 68.40 | 68.70 | -0.60 | -0.87% | 46,784 |
| 2026-03-19 | 69.00 | 72.00 | 68.40 | 69.30 | -1.10 | -1.56% | 40,403 |
| 2026-03-18 | 70.20 | 71.00 | 69.90 | 70.40 | +0.50 | +0.72% | 15,665 |
| 2026-03-17 | 72.00 | 72.60 | 67.90 | 69.90 | -1.20 | -1.69% | 18,503 |
| 2026-03-16 | 69.30 | 71.90 | 69.30 | 71.10 | +0.40 | +0.57% | 12,536 |
| 2026-03-13 | 68.50 | 71.40 | 68.30 | 70.70 | +1.00 | +1.43% | 42,796 |
| 2026-03-12 | 71.10 | 71.10 | 69.60 | 69.70 | -1.80 | -2.52% | 44,012 |
| 2026-03-11 | 71.80 | 72.30 | 71.00 | 71.50 | +1.40 | +2.00% | 51,454 |
| 2026-03-10 | 70.00 | 71.60 | 68.00 | 70.10 | +2.20 | +3.24% | 45,480 |
| 2026-03-09 | 67.60 | 69.80 | 66.10 | 67.90 | -2.10 | -3.00% | 114,106 |
| 2026-03-06 | 71.70 | 73.00 | 69.80 | 70.00 | -1.70 | -2.37% | 39,490 |
| 2026-03-05 | 74.30 | 74.30 | 71.60 | 71.70 | +1.80 | +2.58% | 20,191 |
| 2026-03-04 | 70.00 | 70.70 | 69.70 | 69.90 | -3.70 | -5.03% | 42,764 |
| 2026-03-03 | 77.20 | 77.60 | 72.70 | 73.60 | -3.40 | -4.42% | 70,724 |