6904 伯鑫
上櫃 ｜ 油電燃氣
收盤價
119.00
0.00
(0.00%)
2026-04-11
本益比
21.88
殖利率
0.00%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 117.00 | 119.00 | 115.00 | 119.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-10 | 120.00 | 120.00 | 119.00 | 119.00 | -2.00 | -1.65% | 3,000 |
| 2026-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 120.00 | 122.00 | 120.00 | 121.00 | -2.50 | -2.02% | 3,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 124.00 | 124.00 | 124.00 | 124.00 | +0.50 | +0.40% | 1,000 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 760,000 |
| 2026-03-25 | 123.50 | 124.00 | 123.50 | 124.00 | +4.00 | +3.33% | 2,014 |
| 2026-03-24 | 123.50 | 123.50 | 120.00 | 120.00 | -6.00 | -4.76% | 3,044 |
| 2026-03-23 | 124.50 | 126.00 | 124.50 | 126.00 | +1.50 | +1.20% | 3,000 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-19 | 124.00 | 124.50 | 124.00 | 124.50 | 0.00 | 0.00% | 2,000 |
| 2026-03-18 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0.00% | 1,008 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-13 | 124.00 | 125.00 | 124.00 | 125.00 | +1.00 | +0.81% | 6,000 |
| 2026-03-12 | 123.00 | 124.00 | 120.00 | 124.00 | 0.00 | 0.00% | 4,000 |
| 2026-03-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 1,000 |
| 2026-03-10 | 122.00 | - | - | 124.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 124.00 | 124.50 | 117.00 | 124.00 | 0.00 | 0.00% | 16,013 |
| 2026-03-05 | 120.50 | 124.50 | 118.50 | 124.00 | -0.50 | -0.40% | 7,002 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-03 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0.00% | 1,010 |