6903 巨漢
上櫃 ｜ 其他電子業
收盤價
391.00
▲+35.50
(+9.99%)
2026-04-11
本益比
36.82
殖利率
0.00%
股價淨值比
7.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 384.00 | 391.00 | 375.50 | 391.00 | +35.50 | +9.99% | 2,231,000 |
| 2026-04-10 | 324.50 | 355.50 | 321.00 | 355.50 | +32.00 | +9.89% | 3,709,000 |
| 2026-04-09 | 314.00 | 325.50 | 306.00 | 323.50 | +23.50 | +7.83% | 2,434,000 |
| 2026-04-08 | 285.00 | 305.00 | 283.50 | 300.00 | +21.00 | +7.53% | 1,192,000 |
| 2026-04-07 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-04 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-03 | 288.00 | 293.00 | 279.00 | 279.00 | -8.00 | -2.79% | 607,000 |
| 2026-04-02 | 292.50 | 301.00 | 286.00 | 287.00 | +8.00 | +2.87% | 670,000 |
| 2026-04-01 | 282.50 | 302.50 | 276.00 | 279.00 | -7.00 | -2.45% | 1,165,000 |
| 2026-03-31 | 288.50 | 288.50 | 280.00 | 286.00 | -10.00 | -3.38% | 829,000 |
| 2026-03-28 | 296.50 | 305.00 | 292.00 | 296.00 | -4.50 | -1.50% | 773,000 |
| 2026-03-27 | 296.50 | 305.00 | 292.00 | 296.00 | -4.50 | -1.50% | 809,917 |
| 2026-03-26 | 322.00 | 322.00 | 300.50 | 300.50 | -18.50 | -5.80% | 1,754,748 |
| 2026-03-25 | 315.00 | 322.50 | 311.50 | 319.00 | +13.00 | +4.25% | 2,125,423 |
| 2026-03-24 | 309.50 | 314.50 | 294.00 | 306.00 | +5.00 | +1.66% | 1,494,817 |
| 2026-03-23 | 303.00 | 315.00 | 297.50 | 301.00 | -3.50 | -1.15% | 2,141,061 |
| 2026-03-20 | 313.00 | 317.50 | 302.00 | 304.50 | -7.50 | -2.40% | 1,313,272 |
| 2026-03-19 | 312.00 | 320.50 | 308.00 | 312.00 | +1.00 | +0.32% | 1,383,449 |
| 2026-03-18 | 305.00 | 318.00 | 302.50 | 311.00 | +8.00 | +2.64% | 1,695,118 |
| 2026-03-17 | 314.00 | 316.00 | 302.50 | 303.00 | -8.00 | -2.57% | 1,227,073 |
| 2026-03-16 | 326.50 | 327.00 | 303.50 | 311.00 | -13.00 | -4.01% | 2,065,374 |
| 2026-03-13 | 301.00 | 335.00 | 300.00 | 324.00 | +13.50 | +4.35% | 2,772,160 |
| 2026-03-12 | 295.50 | 317.00 | 292.00 | 310.50 | +12.50 | +4.19% | 2,291,725 |
| 2026-03-11 | 283.00 | 305.00 | 283.00 | 298.00 | +19.50 | +7.00% | 2,040,372 |
| 2026-03-10 | 300.00 | - | - | 278.50 | - | -% | 0 |
| 2026-03-09 | 283.00 | - | - | 283.00 | - | -% | 0 |
| 2026-03-06 | 296.50 | 315.00 | 293.00 | 314.00 | +27.50 | +9.60% | 3,804,110 |
| 2026-03-05 | 272.50 | 286.50 | 269.00 | 286.50 | +26.00 | +9.98% | 1,369,704 |
| 2026-03-04 | 277.00 | 280.00 | 260.00 | 260.50 | -22.50 | -7.95% | 1,443,418 |
| 2026-03-03 | 300.00 | 304.50 | 281.00 | 283.00 | -13.00 | -4.39% | 1,532,542 |