6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
74.00
▼-0.80
(-1.07%)
2026-04-04
本益比
48.68
殖利率
0.00%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 74.50 | 74.50 | 73.30 | 74.00 | -0.80 | -1.07% | 28,605 |
| 2026-04-03 | 74.60 | 75.00 | 74.00 | 74.80 | +0.90 | +1.22% | 26,106 |
| 2026-04-02 | 75.00 | 75.00 | 73.90 | 73.90 | -1.40 | -1.86% | 17,350 |
| 2026-04-01 | 74.50 | 75.40 | 74.20 | 75.30 | -0.10 | -0.13% | 12,277 |
| 2026-03-31 | 74.50 | 75.40 | 74.20 | 75.30 | -0.10 | -0.13% | 12,277 |
| 2026-03-28 | 74.50 | 75.40 | 74.00 | 75.40 | -0.10 | -0.13% | 24,126 |
| 2026-03-27 | 74.50 | 75.40 | 74.00 | 75.40 | -0.10 | -0.13% | 24,126 |
| 2026-03-26 | 76.40 | 76.40 | 74.70 | 75.50 | -0.90 | -1.18% | 42,163 |
| 2026-03-25 | 76.40 | 76.70 | 76.00 | 76.40 | +1.30 | +1.73% | 23,803 |
| 2026-03-24 | 76.60 | 76.60 | 74.80 | 75.10 | -1.50 | -1.96% | 24,539 |
| 2026-03-23 | 76.30 | 76.70 | 74.50 | 76.60 | -0.20 | -0.26% | 55,766 |
| 2026-03-20 | 76.40 | 77.20 | 76.20 | 76.80 | -0.10 | -0.13% | 27,242 |
| 2026-03-19 | 77.50 | 77.60 | 76.30 | 76.90 | -0.90 | -1.16% | 28,609 |
| 2026-03-18 | 78.20 | 78.20 | 76.50 | 77.80 | +0.30 | +0.39% | 31,299 |
| 2026-03-17 | 78.10 | 78.10 | 77.50 | 77.50 | -0.40 | -0.51% | 24,084 |
| 2026-03-16 | 78.00 | 78.10 | 76.80 | 77.90 | 0.00 | 0.00% | 31,524 |
| 2026-03-13 | 77.50 | 80.60 | 76.60 | 77.90 | +1.30 | +1.70% | 126,477 |
| 2026-03-12 | 75.80 | 77.10 | 75.80 | 76.60 | +0.10 | +0.13% | 22,008 |
| 2026-03-11 | 78.00 | 78.00 | 75.80 | 76.50 | -0.90 | -1.16% | 115,723 |
| 2026-03-10 | 77.70 | 78.50 | 77.00 | 77.40 | +0.40 | +0.52% | 51,693 |
| 2026-03-09 | 77.00 | 77.00 | 75.20 | 77.00 | -2.20 | -2.78% | 45,479 |
| 2026-03-06 | 78.10 | 80.50 | 76.60 | 79.20 | +3.60 | +4.76% | 129,048 |
| 2026-03-05 | 77.00 | 77.60 | 74.70 | 75.60 | +1.40 | +1.89% | 66,047 |
| 2026-03-04 | 76.90 | 78.80 | 74.00 | 74.20 | -1.20 | -1.59% | 131,713 |
| 2026-03-03 | 75.50 | 75.50 | 74.00 | 75.40 | +0.40 | +0.53% | 19,133 |
| 2026-03-02 | 75.50 | 75.90 | 74.00 | 75.00 | -0.50 | -0.66% | 36,120 |
| 2026-02-26 | 77.60 | 77.60 | 75.40 | 75.50 | -1.30 | -1.69% | 85,343 |
| 2026-02-25 | 77.00 | 77.50 | 75.90 | 76.80 | -1.20 | -1.54% | 50,755 |
| 2026-02-24 | 78.60 | 78.60 | 77.40 | 78.00 | -0.60 | -0.76% | 44,777 |
| 2026-02-23 | 78.90 | 79.40 | 78.10 | 78.60 | -0.30 | -0.38% | 35,305 |