6902 GOGOLOOK
上市 ｜ 數位雲端
收盤價
141.00
▲+3.00
(+2.17%)
2026-05-28
本益比
48.12
殖利率
0.00%
股價淨值比
6.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 137.50 | 148.50 | 137.00 | 141.00 | +3.00 | +2.17% | 546,933 |
| 2026-05-27 | 137.50 | 148.50 | 137.00 | 141.00 | +3.00 | +2.17% | 546,933 |
| 2026-05-26 | 141.50 | 141.50 | 125.00 | 129.50 | -1.00 | -0.77% | 705,379 |
| 2026-05-23 | 129.50 | 133.50 | 127.50 | 130.50 | +2.50 | +1.95% | 420,198 |
| 2026-05-22 | 129.00 | 135.50 | 124.50 | 128.00 | +1.00 | +0.79% | 757,882 |
| 2026-05-21 | 134.00 | 134.00 | 127.00 | 127.00 | +5.00 | +4.10% | 1,417,772 |
| 2026-05-20 | 122.00 | 122.00 | 122.00 | 122.00 | +11.00 | +9.91% | 153,105 |
| 2026-05-19 | 111.00 | 111.00 | 110.50 | 111.00 | +10.00 | +9.90% | 172,737 |
| 2026-05-16 | 98.80 | 101.00 | 96.80 | 101.00 | +3.00 | +3.06% | 117,553 |
| 2026-05-15 | 101.50 | 101.50 | 95.40 | 98.00 | -3.00 | -2.97% | 209,033 |
| 2026-05-14 | 105.00 | 105.00 | 99.20 | 101.00 | -1.50 | -1.46% | 341,365 |
| 2026-05-13 | 100.50 | 102.50 | 100.50 | 102.50 | -0.50 | -0.49% | 113,347 |
| 2026-05-12 | 102.50 | 103.50 | 100.00 | 103.00 | +0.50 | +0.49% | 156,220 |
| 2026-05-09 | 105.50 | 106.00 | 101.00 | 102.50 | -2.50 | -2.38% | 164,291 |
| 2026-05-08 | 104.00 | 107.50 | 101.50 | 105.00 | +2.50 | +2.44% | 190,791 |
| 2026-05-07 | 101.00 | 107.50 | 101.00 | 102.50 | +2.00 | +1.99% | 226,177 |
| 2026-05-06 | 104.50 | 104.50 | 99.90 | 100.50 | -2.00 | -1.95% | 243,348 |
| 2026-05-05 | 111.00 | 111.00 | 101.50 | 102.50 | -9.00 | -8.07% | 599,327 |
| 2026-05-02 | 111.00 | 111.00 | 101.50 | 102.50 | -9.00 | -8.07% | 599,327 |
| 2026-05-01 | 108.00 | 114.50 | 108.00 | 111.50 | +2.00 | +1.83% | 225,958 |
| 2026-04-30 | 111.50 | 111.50 | 106.00 | 109.50 | -2.50 | -2.23% | 428,741 |
| 2026-04-29 | 117.00 | 124.50 | 112.00 | 112.00 | -6.50 | -5.49% | 653,648 |
| 2026-04-28 | 118.00 | 130.00 | 115.00 | 118.50 | 0.00 | 0.00% | 1,625,065 |
| 2026-04-25 | 108.00 | 118.50 | 103.50 | 118.50 | +10.50 | +9.72% | 1,345,305 |
| 2026-04-24 | 104.50 | 108.00 | 104.00 | 108.00 | +9.50 | +9.64% | 950,412 |
| 2026-04-23 | 100.00 | 103.00 | 97.10 | 98.50 | -2.50 | -2.48% | 293,674 |
| 2026-04-22 | 98.20 | 109.00 | 95.20 | 101.00 | +1.90 | +1.92% | 779,548 |
| 2026-04-21 | 99.00 | 103.00 | 95.00 | 99.10 | +5.20 | +5.54% | 1,655,170 |
| 2026-04-18 | 93.90 | 93.90 | 90.90 | 93.90 | +8.50 | +9.95% | 339,284 |
| 2026-04-17 | 77.60 | 85.40 | 77.60 | 85.40 | +7.70 | +9.91% | 232,886 |