6901 鑽石投資
上市 ｜ 油電燃氣
收盤價
13.75
▼-0.20
(-1.43%)
2026-04-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 14.00 | 14.10 | 13.65 | 13.75 | -0.20 | -1.43% | 436,331 |
| 2026-04-10 | 13.95 | 14.05 | 13.85 | 13.95 | +0.05 | +0.36% | 380,815 |
| 2026-04-09 | 14.30 | 14.35 | 13.85 | 13.90 | -0.35 | -2.46% | 362,086 |
| 2026-04-08 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-07 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-04 | 14.05 | 14.40 | 14.00 | 14.25 | +0.25 | +1.79% | 404,020 |
| 2026-04-03 | 13.90 | 14.20 | 13.90 | 14.00 | +0.10 | +0.72% | 373,661 |
| 2026-04-02 | 13.70 | 14.10 | 13.60 | 13.90 | +0.10 | +0.72% | 529,914 |
| 2026-04-01 | 13.60 | 14.00 | 13.60 | 13.80 | -0.20 | -1.43% | 410,428 |
| 2026-03-31 | 13.60 | 14.00 | 13.60 | 13.80 | -0.20 | -1.43% | 410,428 |
| 2026-03-28 | 13.85 | 14.00 | 13.85 | 14.00 | 0.00 | 0.00% | 271,914 |
| 2026-03-27 | 13.85 | 14.00 | 13.85 | 14.00 | 0.00 | 0.00% | 271,914 |
| 2026-03-26 | 14.25 | 14.25 | 13.95 | 14.00 | -0.05 | -0.36% | 320,442 |
| 2026-03-25 | 14.30 | 14.30 | 13.85 | 14.05 | +0.15 | +1.08% | 381,545 |
| 2026-03-24 | 14.15 | 14.20 | 13.80 | 13.90 | +0.05 | +0.36% | 330,552 |
| 2026-03-23 | 13.80 | 14.15 | 13.60 | 13.85 | -0.25 | -1.77% | 718,518 |
| 2026-03-20 | 14.10 | 14.20 | 14.05 | 14.10 | -0.10 | -0.70% | 472,078 |
| 2026-03-19 | 14.45 | 14.55 | 14.20 | 14.20 | -0.35 | -2.41% | 593,208 |
| 2026-03-18 | 14.80 | 14.80 | 14.45 | 14.55 | +0.10 | +0.69% | 336,407 |
| 2026-03-17 | 14.40 | 14.55 | 14.35 | 14.45 | +0.10 | +0.70% | 372,900 |
| 2026-03-16 | 15.00 | 15.05 | 14.30 | 14.35 | -0.55 | -3.69% | 840,271 |
| 2026-03-13 | 14.35 | 15.15 | 14.25 | 14.90 | +0.30 | +2.05% | 886,159 |
| 2026-03-12 | 14.80 | 14.85 | 14.50 | 14.60 | -0.25 | -1.68% | 765,867 |
| 2026-03-11 | 14.90 | 15.05 | 14.85 | 14.85 | +0.05 | +0.34% | 411,028 |
| 2026-03-10 | 15.35 | 15.35 | 14.55 | 14.80 | -0.15 | -1.00% | 786,854 |
| 2026-03-09 | 14.90 | 15.35 | 14.70 | 14.95 | -1.05 | -6.56% | 997,962 |
| 2026-03-06 | 15.85 | 16.15 | 15.70 | 16.00 | +0.10 | +0.63% | 325,314 |
| 2026-03-05 | 16.00 | 16.25 | 15.85 | 15.90 | +0.35 | +2.25% | 487,847 |
| 2026-03-04 | 16.30 | 16.30 | 15.50 | 15.55 | -1.00 | -6.04% | 1,254,994 |
| 2026-03-03 | 17.00 | 17.05 | 16.50 | 16.55 | -0.55 | -3.22% | 793,329 |